Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0017 BTC |
678.6832 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-31 |
0.0017 BTC |
311.0399 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-30 |
0.0017 BTC |
161.5822 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-29 |
0.0017 BTC |
126.8336 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-28 |
0.0018 BTC |
73.4780 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-12-27 |
0.0018 BTC |
76.9914 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-26 |
0.0018 BTC |
64.9218 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-12-25 |
0.0018 BTC |
38.1747 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-24 |
0.0018 BTC |
116.0050 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-23 |
0.0018 BTC |
93.0648 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-22 |
0.0018 BTC |
73.8876 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-21 |
0.0018 BTC |
62.4216 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-20 |
0.0018 BTC |
92.7540 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-19 |
0.0018 BTC |
122.3063 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-18 |
0.0018 BTC |
176.8536 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-17 |
0.0018 BTC |
258.2378 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-16 |
0.0018 BTC |
153.0826 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-15 |
0.0018 BTC |
107.5765 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-14 |
0.0018 BTC |
233.4275 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-13 |
0.0018 BTC |
207.4846 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-12 |
0.0019 BTC |
44.4751 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-11 |
0.0018 BTC |
54.9040 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-10 |
0.0019 BTC |
159.0712 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-09 |
0.0018 BTC |
208.5880 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-08 |
0.0019 BTC |
352.7048 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-07 |
0.0018 BTC |
13.5293 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-06 |
0.0019 BTC |
36.0750 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-05 |
0.0018 BTC |
270.6856 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-04 |
0.0019 BTC |
178.5594 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-12-03 |
0.0018 BTC |
47.3960 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-02 |
0.0018 BTC |
513.9777 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-01 |
0.0018 BTC |
138.4971 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-30 |
0.0019 BTC |
596.1426 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-29 |
0.0019 BTC |
159.2227 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-28 |
0.0019 BTC |
103.5156 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-27 |
0.0019 BTC |
54.1901 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-26 |
0.0019 BTC |
122.2580 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-25 |
0.0018 BTC |
37.9637 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-24 |
0.0018 BTC |
32.2297 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-23 |
0.0019 BTC |
147.0970 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-22 |
0.0019 BTC |
234.8147 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-21 |
0.0019 BTC |
188.8979 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-20 |
0.0018 BTC |
77.8203 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-19 |
0.0018 BTC |
82.2449 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-18 |
0.0018 BTC |
123.8704 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-17 |
0.0019 BTC |
11.7194 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-16 |
0.0019 BTC |
400.6646 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-15 |
0.0018 BTC |
160.2221 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-14 |
0.0019 BTC |
420.9322 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-13 |
0.0019 BTC |
257.8867 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |