Identifier on Huobi: wxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0062 USDT |
90,031,520.9000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-04 |
0.0064 USDT |
131,723,576.1051 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-03 |
0.0063 USDT |
164,581,137.5000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-05-02 |
0.0063 USDT |
148,891,650.0800 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0064 USDT |
177,671,049.2400 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-30 |
0.0062 USDT |
179,729,080.5791 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0061 USDT |
96,240,738.2560 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0062 USDT |
112,633,938.5719 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0062 USDT |
140,756,789.3700 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0063 USDT |
120,571,639.0118 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-25 |
0.0063 USDT |
127,950,604.8069 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0065 USDT |
133,961,058.6200 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-23 |
0.0066 USDT |
165,010,126.1975 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0068 USDT |
109,602,969.7577 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0068 USDT |
127,153,196.4500 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0067 USDT |
160,462,564.9400 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-19 |
0.0067 USDT |
155,760,124.3900 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0067 USDT |
173,156,457.4600 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0067 USDT |
154,620,213.8900 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0065 USDT |
201,383,940.4600 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-15 |
0.0065 USDT |
222,266,825.5900 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-04-14 |
0.0064 USDT |
224,749,747.9040 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-13 |
0.0069 USDT |
232,244,570.0500 |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-12 |
0.0073 USDT |
85,689,539.5054 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-11 |
0.0077 USDT |
94,862,851.1300 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-10 |
0.0078 USDT |
102,658,773.8100 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-09 |
0.0081 USDT |
122,125,234.6100 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0079 USDT |
127,739,971.7321 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-04-07 |
0.0075 USDT |
77,233,591.5100 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-06 |
0.0073 USDT |
102,415,837.9200 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0072 USDT |
157,634,628.2219 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-04 |
0.0074 USDT |
146,615,955.4701 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-03 |
0.0073 USDT |
114,772,087.6473 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-04-02 |
0.0073 USDT |
157,442,612.4400 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0073 USDT |
182,930,072.7700 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-03-31 |
0.0072 USDT |
93,876,033.6824 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0073 USDT |
142,611,262.1300 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-29 |
0.0075 USDT |
98,549,205.1921 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0073 USDT |
168,982,049.6087 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-03-27 |
0.0071 USDT |
208,985,724.3626 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-26 |
0.0072 USDT |
168,840,649.9000 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-25 |
0.0071 USDT |
94,932,080.8300 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-03-24 |
0.0075 USDT |
105,499,773.9218 |
0.0077 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-23 |
0.0075 USDT |
169,619,018.8376 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0069 USDT |
180,265,248.0710 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0063 USDT |
263,492,070.9315 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-03-20 |
0.0061 USDT |
293,866,238.0700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-03-19 |
0.0059 USDT |
226,668,701.2700 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-18 |
0.0060 USDT |
217,807,965.4533 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0059 USDT |
286,495,352.1814 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |