Identifier on Huobi: wxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0128 USDT |
2,180,749.6719 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-11-09 |
0.0132 USDT |
9,374,420.7821 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2019-11-08 |
0.0127 USDT |
3,400,102.9504 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-11-07 |
0.0123 USDT |
2,519,175.7837 |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-11-06 |
0.0133 USDT |
4,720,177.3211 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-11-05 |
0.0138 USDT |
5,443,278.9512 |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-11-04 |
0.0143 USDT |
3,917,171.5533 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2019-11-03 |
0.0147 USDT |
6,283,732.1235 |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2019-11-02 |
0.0156 USDT |
71,724,349.9992 |
0.0138 USDT |
0.0138 USDT |
0.0170 USDT |
0.0158 USDT |
| 2019-11-01 |
0.0144 USDT |
4,398,085.9644 |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-10-31 |
0.0146 USDT |
11,454,359.4128 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-10-30 |
0.0157 USDT |
26,098,724.5973 |
0.0146 USDT |
0.0141 USDT |
0.0170 USDT |
0.0156 USDT |
| 2019-10-29 |
0.0155 USDT |
15,134,349.5256 |
0.0170 USDT |
0.0142 USDT |
0.0173 USDT |
0.0146 USDT |
| 2019-10-28 |
0.0203 USDT |
47,719,488.7926 |
0.0238 USDT |
0.0182 USDT |
0.0238 USDT |
0.0204 USDT |
| 2019-10-27 |
0.0135 USDT |
250,681.0357 |
0.0136 USDT |
0.0132 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-10-26 |
0.0135 USDT |
517,679.1943 |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-10-25 |
0.0133 USDT |
134,342.2300 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2019-10-24 |
0.0130 USDT |
319,246.0200 |
0.0133 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-10-23 |
0.0122 USDT |
323,794.3000 |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-10-22 |
0.0124 USDT |
303,534.0100 |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-10-21 |
0.0131 USDT |
608,638.1000 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-10-20 |
0.0135 USDT |
284,642.6800 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-10-19 |
0.0136 USDT |
116,521.2307 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-18 |
0.0134 USDT |
107,247.6100 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-10-17 |
0.0135 USDT |
88,187.4500 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-16 |
0.0139 USDT |
95,114.9400 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-10-15 |
0.0139 USDT |
983,363.2609 |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0140 USDT |
| 2019-10-14 |
0.0141 USDT |
522,868.2861 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-10-13 |
0.0143 USDT |
354,289.8900 |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-12 |
0.0146 USDT |
106,677.6300 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-11 |
0.0147 USDT |
235,048.2800 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-10 |
0.0147 USDT |
29,751.1100 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-10-09 |
0.0151 USDT |
31,267.1100 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-08 |
0.0153 USDT |
127,979.2200 |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-10-07 |
0.0144 USDT |
62,495.6700 |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-10-06 |
0.0145 USDT |
74,939.2400 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0146 USDT |
527,209.9400 |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-10-04 |
0.0145 USDT |
93,190.7500 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0145 USDT |
206,460.5200 |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-10-02 |
0.0145 USDT |
82,087.3300 |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-01 |
0.0151 USDT |
6,126,196.3413 |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2019-09-30 |
0.0152 USDT |
72,235.2454 |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2019-09-29 |
0.0151 USDT |
1,797,195.6479 |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-09-28 |
0.0145 USDT |
98,542.6600 |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-27 |
0.0146 USDT |
28,156.7800 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-09-26 |
0.0146 USDT |
72,190.1500 |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-09-25 |
0.0150 USDT |
71,177.2309 |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-09-24 |
0.0147 USDT |
386,509.8394 |
0.0151 USDT |
0.0140 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-09-23 |
0.0154 USDT |
378,261.1200 |
0.0164 USDT |
0.0137 USDT |
0.0169 USDT |
0.0151 USDT |
| 2019-09-22 |
0.0171 USDT |
98,263.3300 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |