Identifier on Huobi: wxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0049 USDT |
117,703,148.7300 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
130,516,366.5441 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0048 USDT |
94,204,014.8700 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0049 USDT |
121,977,200.8200 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0049 USDT |
67,763,854.1800 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0049 USDT |
133,839,296.3700 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-02 |
0.0048 USDT |
111,751,722.6200 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0049 USDT |
225,587,501.4700 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0049 USDT |
226,887,247.0600 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0049 USDT |
162,216,783.6900 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-29 |
0.0049 USDT |
121,566,475.8416 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-28 |
0.0049 USDT |
138,625,591.4800 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0048 USDT |
210,978,083.5800 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-26 |
0.0049 USDT |
203,197,223.7445 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0048 USDT |
160,111,375.6400 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0048 USDT |
271,171,684.5240 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
271,757,696.4764 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0049 USDT |
229,592,604.0300 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0050 USDT |
243,203,904.5717 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-20 |
0.0050 USDT |
226,310,337.0166 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0051 USDT |
325,689,401.0300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0051 USDT |
255,737,234.3310 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0051 USDT |
197,828,520.9000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-16 |
0.0052 USDT |
249,759,105.6200 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-15 |
0.0051 USDT |
267,074,791.0700 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-14 |
0.0052 USDT |
206,187,639.2100 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-13 |
0.0051 USDT |
367,245,810.6200 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0052 USDT |
338,746,730.5649 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0052 USDT |
335,356,510.6021 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-10 |
0.0052 USDT |
340,275,228.5720 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-09 |
0.0052 USDT |
226,506,447.7069 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0051 USDT |
177,169,180.5362 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0051 USDT |
154,785,425.5719 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0051 USDT |
50,963,575.7700 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0051 USDT |
313,234,199.8378 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-04 |
0.0051 USDT |
463,241,443.1213 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-03 |
0.0051 USDT |
511,335,404.7988 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-02 |
0.0051 USDT |
532,169,981.5200 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-01 |
0.0052 USDT |
365,981,044.2364 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-31 |
0.0052 USDT |
270,855,187.4569 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-30 |
0.0052 USDT |
324,242,599.0446 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0052 USDT |
280,269,496.9600 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-28 |
0.0052 USDT |
308,260,225.6664 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0051 USDT |
336,280,883.2100 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-26 |
0.0052 USDT |
314,150,617.8365 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0052 USDT |
282,995,301.9893 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-24 |
0.0052 USDT |
287,036,709.9500 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-23 |
0.0052 USDT |
240,766,768.8300 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-22 |
0.0053 USDT |
301,717,606.3992 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-21 |
0.0052 USDT |
272,302,012.5289 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |