Identifier on Huobi: wxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0075 USDT |
98,549,205.1921 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0073 USDT |
168,982,049.6087 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-03-27 |
0.0071 USDT |
208,985,724.3626 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-26 |
0.0072 USDT |
168,840,649.9000 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-25 |
0.0071 USDT |
94,932,080.8300 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-03-24 |
0.0075 USDT |
105,499,773.9218 |
0.0077 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-23 |
0.0075 USDT |
169,619,018.8376 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0069 USDT |
180,265,248.0710 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0063 USDT |
263,492,070.9315 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-03-20 |
0.0061 USDT |
293,866,238.0700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-03-19 |
0.0059 USDT |
226,668,701.2700 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-18 |
0.0060 USDT |
217,807,965.4533 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0059 USDT |
286,495,352.1814 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0058 USDT |
241,974,582.5000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0057 USDT |
250,868,380.8246 |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-14 |
0.0058 USDT |
233,416,034.3582 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-13 |
0.0055 USDT |
295,682,439.3226 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-03-12 |
0.0053 USDT |
199,622,243.7091 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0052 USDT |
207,621,581.4007 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0051 USDT |
199,812,465.5400 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-09 |
0.0052 USDT |
188,610,151.0959 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0051 USDT |
198,127,264.1423 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0050 USDT |
260,113,526.8600 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-06 |
0.0049 USDT |
419,359,167.2699 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-05 |
0.0049 USDT |
249,552,117.4300 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-04 |
0.0049 USDT |
237,289,673.9112 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-03 |
0.0049 USDT |
280,719,300.3737 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0049 USDT |
149,063,872.3000 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-01 |
0.0050 USDT |
218,309,410.0695 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0049 USDT |
307,678,376.4500 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0050 USDT |
186,290,935.8800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0050 USDT |
249,398,061.9300 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-26 |
0.0050 USDT |
126,302,068.1800 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0050 USDT |
167,572,746.2400 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0051 USDT |
168,568,634.2438 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-23 |
0.0050 USDT |
207,808,918.8989 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-02-22 |
0.0049 USDT |
229,616,697.3280 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0048 USDT |
238,419,912.1200 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-20 |
0.0049 USDT |
203,758,098.3371 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-19 |
0.0049 USDT |
173,749,253.5661 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-18 |
0.0049 USDT |
153,476,487.3891 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-17 |
0.0048 USDT |
172,944,231.7700 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0049 USDT |
150,407,362.3100 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0048 USDT |
227,696,970.9000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-14 |
0.0048 USDT |
211,863,148.9264 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-13 |
0.0049 USDT |
212,939,479.1700 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-12 |
0.0049 USDT |
135,982,477.8800 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-11 |
0.0049 USDT |
146,078,392.9100 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0049 USDT |
170,305,121.3100 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-09 |
0.0049 USDT |
183,791,525.3407 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |