Identifier on Huobi: wxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0171 USDT |
331,456.0883 |
0.0167 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-09-20 |
0.0171 USDT |
225,126.2500 |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-09-19 |
0.0165 USDT |
188,794.3500 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2019-09-18 |
0.0171 USDT |
615,421.2200 |
0.0168 USDT |
0.0160 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-09-17 |
0.0173 USDT |
675,205.9100 |
0.0170 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-09-16 |
0.0182 USDT |
992,474.6100 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0181 USDT |
| 2019-09-15 |
0.0179 USDT |
588,806.0800 |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-09-14 |
0.0183 USDT |
263,021.4300 |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-09-13 |
0.0186 USDT |
558,890.7035 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0183 USDT |
| 2019-09-12 |
0.0178 USDT |
798,149.6114 |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0179 USDT |
| 2019-09-11 |
0.0165 USDT |
302,873.9374 |
0.0164 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-09-10 |
0.0163 USDT |
204,152.9280 |
0.0161 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-09-09 |
0.0165 USDT |
108,374.3484 |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0169 USDT |
| 2019-09-08 |
0.0160 USDT |
719,120.0274 |
0.0166 USDT |
0.0140 USDT |
0.0172 USDT |
0.0167 USDT |
| 2019-09-07 |
0.0172 USDT |
85,559.6700 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-09-06 |
0.0168 USDT |
731,029.5800 |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-09-05 |
0.0166 USDT |
677,584.2625 |
0.0163 USDT |
0.0155 USDT |
0.0175 USDT |
0.0166 USDT |
| 2019-09-04 |
0.0168 USDT |
446,777.5929 |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-09-03 |
0.0172 USDT |
393,224.4035 |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2019-09-02 |
0.0177 USDT |
1,115,550.6886 |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-09-01 |
0.0166 USDT |
672,013.2934 |
0.0162 USDT |
0.0159 USDT |
0.0178 USDT |
0.0166 USDT |
| 2019-08-31 |
0.0160 USDT |
579,818.0147 |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-08-30 |
0.0172 USDT |
709,607.2054 |
0.0174 USDT |
0.0162 USDT |
0.0180 USDT |
0.0167 USDT |
| 2019-08-29 |
0.0176 USDT |
663,603.8904 |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2019-08-28 |
0.0183 USDT |
555,010.4323 |
0.0176 USDT |
0.0175 USDT |
0.0195 USDT |
0.0187 USDT |
| 2019-08-27 |
0.0184 USDT |
651,153.9780 |
0.0197 USDT |
0.0178 USDT |
0.0199 USDT |
0.0181 USDT |
| 2019-08-26 |
0.0195 USDT |
357,885.6298 |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |
| 2019-08-25 |
0.0198 USDT |
381,275.9020 |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-08-24 |
0.0184 USDT |
2,478,492.8948 |
0.0197 USDT |
0.0172 USDT |
0.0203 USDT |
0.0193 USDT |
| 2019-08-23 |
0.0203 USDT |
628,705.8300 |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-08-22 |
0.0199 USDT |
1,558,707.1597 |
0.0203 USDT |
0.0192 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-08-21 |
0.0201 USDT |
1,331,276.5746 |
0.0205 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2019-08-20 |
0.0224 USDT |
16,049,365.3823 |
0.0230 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |