Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0006 HT |
1,009,132.8375 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-09 |
0.0006 HT |
954,940.9638 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-08 |
0.0007 HT |
767,031.8100 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-07 |
0.0007 HT |
488,273.4000 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-06 |
0.0007 HT |
486,529.6200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-03-05 |
0.0007 HT |
478,426.2498 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2021-03-04 |
0.0006 HT |
817,236.7295 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-03 |
0.0007 HT |
699,810.5900 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-03-02 |
0.0007 HT |
751,061.7029 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-01 |
0.0007 HT |
774,228.4800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-02-28 |
0.0007 HT |
2,767,690.4874 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-02-27 |
0.0006 HT |
1,302,146.7800 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-26 |
0.0006 HT |
1,770,898.9100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-02-25 |
0.0006 HT |
1,276,581.6000 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-24 |
0.0006 HT |
3,186,294.1300 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-23 |
0.0006 HT |
7,021,885.0844 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-02-22 |
0.0006 HT |
7,558,492.2760 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-21 |
0.0005 HT |
2,351,483.1152 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-20 |
0.0005 HT |
2,343,683.8000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-02-19 |
0.0007 HT |
2,078,747.8500 |
0.0008 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-18 |
0.0009 HT |
1,831,802.1100 |
0.0010 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-02-17 |
0.0011 HT |
2,232,796.3900 |
0.0012 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-02-16 |
0.0011 HT |
2,251,218.2382 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2021-02-15 |
0.0011 HT |
1,789,805.5200 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2021-02-14 |
0.0010 HT |
847,999.4900 |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2021-02-13 |
0.0009 HT |
2,408,819.9000 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0011 HT |
| 2021-02-12 |
0.0008 HT |
1,718,863.5200 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2021-02-11 |
0.0007 HT |
1,224,296.3500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-02-10 |
0.0007 HT |
2,521,357.0400 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-02-09 |
0.0008 HT |
1,168,994.1900 |
0.0009 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2021-02-08 |
0.0009 HT |
1,157,619.9000 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2021-02-07 |
0.0009 HT |
1,199,304.8000 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2021-02-06 |
0.0009 HT |
1,268,635.1200 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2021-02-05 |
0.0010 HT |
935,297.1000 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2021-02-04 |
0.0010 HT |
724,940.3600 |
0.0010 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2021-02-03 |
0.0010 HT |
638,897.7200 |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2021-02-02 |
0.0011 HT |
1,243,234.4800 |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2021-02-01 |
0.0011 HT |
930,704.0700 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2021-01-31 |
0.0011 HT |
893,380.8241 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-01-30 |
0.0012 HT |
795,658.1300 |
0.0013 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2021-01-29 |
0.0013 HT |
764,658.6500 |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2021-01-28 |
0.0013 HT |
1,035,193.4200 |
0.0013 HT |
0.0012 HT |
0.0016 HT |
0.0013 HT |
| 2021-01-27 |
0.0014 HT |
907,534.0500 |
0.0014 HT |
0.0012 HT |
0.0016 HT |
0.0013 HT |
| 2021-01-26 |
0.0013 HT |
860,189.6500 |
0.0013 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2021-01-25 |
0.0013 HT |
763,023.1100 |
0.0013 HT |
0.0013 HT |
0.0016 HT |
0.0013 HT |
| 2021-01-24 |
0.0013 HT |
707,314.1300 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2021-01-23 |
0.0013 HT |
941,756.7800 |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2021-01-22 |
0.0014 HT |
684,202.7800 |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0013 HT |
| 2021-01-21 |
0.0015 HT |
824,224.3100 |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2021-01-20 |
0.0014 HT |
717,214.9200 |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |