Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0009 HT |
1,612,972.7644 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-28 |
0.0010 HT |
3,357,074.8268 |
0.0011 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-04-27 |
0.0010 HT |
3,669,894.5600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0011 HT |
| 2021-04-26 |
0.0008 HT |
649,036.3291 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2021-04-25 |
0.0008 HT |
848,449.6981 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-24 |
0.0008 HT |
1,301,703.7492 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-23 |
0.0008 HT |
2,149,590.1200 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-22 |
0.0009 HT |
1,979,554.9223 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-21 |
0.0010 HT |
1,759,439.3134 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-04-20 |
0.0012 HT |
3,488,702.0962 |
0.0012 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2021-04-19 |
0.0016 HT |
2,402,702.0844 |
0.0017 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-04-18 |
0.0015 HT |
10,089,346.7097 |
0.0011 HT |
0.0009 HT |
0.0011 HT |
0.0014 HT |
| 2021-04-17 |
0.0007 HT |
4,185,742.8023 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0008 HT |
| 2021-04-16 |
0.0006 HT |
1,182,999.4985 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-15 |
0.0006 HT |
1,011,022.5360 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-14 |
0.0006 HT |
1,186,321.1722 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-13 |
0.0006 HT |
1,067,491.0213 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-12 |
0.0006 HT |
3,019,276.2000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-11 |
0.0006 HT |
1,808,325.6919 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-10 |
0.0006 HT |
1,790,018.1505 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-09 |
0.0007 HT |
1,342,028.8649 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-04-08 |
0.0007 HT |
1,804,106.2754 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-04-07 |
0.0007 HT |
4,308,022.4000 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-04-06 |
0.0007 HT |
1,970,572.6400 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-04-05 |
0.0008 HT |
2,787,468.2105 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-04-04 |
0.0007 HT |
2,216,041.6078 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-04-03 |
0.0007 HT |
2,171,995.8945 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-04-02 |
0.0007 HT |
1,152,456.7302 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-04-01 |
0.0007 HT |
1,061,295.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-31 |
0.0007 HT |
1,655,940.8515 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-30 |
0.0007 HT |
933,965.0951 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-29 |
0.0008 HT |
685,494.4500 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-28 |
0.0008 HT |
873,181.9160 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-27 |
0.0008 HT |
710,661.4145 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2021-03-26 |
0.0008 HT |
1,012,741.9700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-25 |
0.0008 HT |
1,326,591.0700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-24 |
0.0008 HT |
1,354,091.9700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-23 |
0.0009 HT |
597,466.3500 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-22 |
0.0009 HT |
751,477.7911 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-03-21 |
0.0009 HT |
500,196.1300 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-03-20 |
0.0009 HT |
797,369.3200 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-03-19 |
0.0008 HT |
691,186.4800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2021-03-18 |
0.0008 HT |
604,010.1800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-17 |
0.0009 HT |
649,014.7939 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-16 |
0.0009 HT |
1,668,805.9066 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-15 |
0.0008 HT |
1,258,409.2800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-14 |
0.0008 HT |
1,299,641.4659 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-13 |
0.0008 HT |
3,117,706.9300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-03-12 |
0.0006 HT |
1,430,238.0954 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-11 |
0.0006 HT |
759,444.1500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |