Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0038 HT |
21,162.3500 |
0.0038 HT |
0.0036 HT |
0.0040 HT |
0.0037 HT |
| 2019-10-25 |
0.0038 HT |
17,535.5300 |
0.0039 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2019-10-24 |
0.0037 HT |
46,778.0200 |
0.0039 HT |
0.0035 HT |
0.0040 HT |
0.0037 HT |
| 2019-10-23 |
0.0038 HT |
126,887.1500 |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2019-10-22 |
0.0039 HT |
140,146.6900 |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-10-21 |
0.0039 HT |
115,870.5000 |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-10-20 |
0.0040 HT |
122,046.1800 |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-10-19 |
0.0040 HT |
51,212.9900 |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-10-18 |
0.0040 HT |
47,819.4100 |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0040 HT |
| 2019-10-17 |
0.0040 HT |
44,716.3600 |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-10-16 |
0.0040 HT |
80,423.5300 |
0.0040 HT |
0.0039 HT |
0.0042 HT |
0.0040 HT |
| 2019-10-15 |
0.0041 HT |
101,816.5900 |
0.0041 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-10-14 |
0.0039 HT |
61,480.8200 |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-10-13 |
0.0039 HT |
90,049.0200 |
0.0040 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-10-12 |
0.0043 HT |
85,671.8500 |
0.0043 HT |
0.0042 HT |
0.0045 HT |
0.0043 HT |
| 2019-10-11 |
0.0044 HT |
66,881.6700 |
0.0043 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2019-10-10 |
0.0045 HT |
11,472.6200 |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2019-10-09 |
0.0045 HT |
29,689.3300 |
0.0045 HT |
0.0043 HT |
0.0047 HT |
0.0044 HT |
| 2019-10-08 |
0.0047 HT |
68,650.1700 |
0.0047 HT |
0.0046 HT |
0.0049 HT |
0.0048 HT |
| 2019-10-07 |
0.0047 HT |
53,208.6700 |
0.0047 HT |
0.0045 HT |
0.0051 HT |
0.0047 HT |
| 2019-10-06 |
0.0048 HT |
47,882.5600 |
0.0048 HT |
0.0045 HT |
0.0051 HT |
0.0047 HT |
| 2019-10-05 |
0.0048 HT |
54,468.8400 |
0.0047 HT |
0.0046 HT |
0.0051 HT |
0.0048 HT |
| 2019-10-04 |
0.0046 HT |
30,090.8700 |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2019-10-03 |
0.0046 HT |
81,610.5100 |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2019-10-02 |
0.0047 HT |
45,340.1900 |
0.0048 HT |
0.0045 HT |
0.0050 HT |
0.0046 HT |
| 2019-10-01 |
0.0048 HT |
33,335.1800 |
0.0048 HT |
0.0046 HT |
0.0050 HT |
0.0048 HT |
| 2019-09-30 |
0.0049 HT |
8,448.7200 |
0.0049 HT |
0.0047 HT |
0.0051 HT |
0.0048 HT |
| 2019-09-29 |
0.0048 HT |
12,319.1100 |
0.0047 HT |
0.0046 HT |
0.0050 HT |
0.0049 HT |
| 2019-09-28 |
0.0049 HT |
13,003.9700 |
0.0048 HT |
0.0047 HT |
0.0052 HT |
0.0049 HT |
| 2019-09-27 |
0.0047 HT |
11,644.0700 |
0.0047 HT |
0.0045 HT |
0.0050 HT |
0.0046 HT |
| 2019-09-26 |
0.0049 HT |
25,717.5200 |
0.0048 HT |
0.0044 HT |
0.0051 HT |
0.0047 HT |
| 2019-09-25 |
0.0049 HT |
20,062.9500 |
0.0050 HT |
0.0048 HT |
0.0051 HT |
0.0049 HT |
| 2019-09-24 |
0.0048 HT |
76,021.9600 |
0.0048 HT |
0.0045 HT |
0.0052 HT |
0.0046 HT |
| 2019-09-23 |
0.0046 HT |
146,893.2100 |
0.0045 HT |
0.0042 HT |
0.0052 HT |
0.0048 HT |
| 2019-09-22 |
0.0044 HT |
47,401.3400 |
0.0045 HT |
0.0042 HT |
0.0047 HT |
0.0045 HT |
| 2019-09-21 |
0.0043 HT |
259,448.2500 |
0.0042 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-09-20 |
0.0042 HT |
86,066.3101 |
0.0040 HT |
0.0040 HT |
0.0044 HT |
0.0043 HT |
| 2019-09-19 |
0.0040 HT |
109,991.5800 |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2019-09-18 |
0.0044 HT |
562,027.0619 |
0.0041 HT |
0.0040 HT |
0.0052 HT |
0.0042 HT |
| 2019-09-17 |
0.0041 HT |
164,201.0900 |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2019-09-16 |
0.0045 HT |
178,676.9600 |
0.0043 HT |
0.0043 HT |
0.0047 HT |
0.0044 HT |
| 2019-09-15 |
0.0044 HT |
202,687.6000 |
0.0046 HT |
0.0043 HT |
0.0047 HT |
0.0044 HT |
| 2019-09-14 |
0.0046 HT |
52,288.0800 |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0046 HT |
| 2019-09-13 |
0.0046 HT |
176,660.1600 |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0044 HT |
| 2019-09-12 |
0.0044 HT |
283,349.4700 |
0.0043 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2019-09-11 |
0.0041 HT |
36,164.3300 |
0.0040 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2019-09-10 |
0.0039 HT |
43,252.5000 |
0.0039 HT |
0.0037 HT |
0.0041 HT |
0.0039 HT |
| 2019-09-09 |
0.0039 HT |
36,175.5300 |
0.0039 HT |
0.0038 HT |
0.0041 HT |
0.0041 HT |
| 2019-09-08 |
0.0041 HT |
637,812.6100 |
0.0041 HT |
0.0038 HT |
0.0043 HT |
0.0042 HT |
| 2019-09-07 |
0.0043 HT |
476,144.9100 |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0042 HT |