Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0042 HT |
539,385.6600 |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0042 HT |
| 2019-09-05 |
0.0041 HT |
523,087.8862 |
0.0040 HT |
0.0040 HT |
0.0045 HT |
0.0042 HT |
| 2019-09-04 |
0.0043 HT |
523,618.7400 |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0041 HT |
| 2019-09-03 |
0.0042 HT |
445,712.9900 |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0041 HT |
| 2019-09-02 |
0.0043 HT |
474,192.7500 |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-09-01 |
0.0042 HT |
524,409.9900 |
0.0042 HT |
0.0040 HT |
0.0045 HT |
0.0042 HT |
| 2019-08-31 |
0.0043 HT |
432,961.2870 |
0.0044 HT |
0.0042 HT |
0.0044 HT |
0.0042 HT |
| 2019-08-30 |
0.0044 HT |
638,212.9232 |
0.0045 HT |
0.0042 HT |
0.0048 HT |
0.0043 HT |
| 2019-08-29 |
0.0046 HT |
473,243.4944 |
0.0044 HT |
0.0044 HT |
0.0050 HT |
0.0044 HT |
| 2019-08-28 |
0.0047 HT |
698,114.0300 |
0.0044 HT |
0.0044 HT |
0.0049 HT |
0.0048 HT |
| 2019-08-27 |
0.0043 HT |
656,280.8300 |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0044 HT |
| 2019-08-26 |
0.0042 HT |
444,628.8600 |
0.0042 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2019-08-25 |
0.0043 HT |
416,154.4900 |
0.0042 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2019-08-24 |
0.0041 HT |
791,912.1600 |
0.0042 HT |
0.0037 HT |
0.0043 HT |
0.0040 HT |
| 2019-08-23 |
0.0042 HT |
472,316.0000 |
0.0041 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-08-22 |
0.0042 HT |
933,881.2200 |
0.0042 HT |
0.0039 HT |
0.0044 HT |
0.0042 HT |
| 2019-08-21 |
0.0041 HT |
880,989.3600 |
0.0042 HT |
0.0040 HT |
0.0044 HT |
0.0040 HT |
| 2019-08-20 |
0.0047 HT |
1,624,342.2400 |
0.0049 HT |
0.0045 HT |
0.0050 HT |
0.0046 HT |