Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0005 HT |
982,007.8976 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-17 |
0.0004 HT |
991,663.7896 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-16 |
0.0004 HT |
1,199,965.5265 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-15 |
0.0004 HT |
1,031,039.1401 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-14 |
0.0005 HT |
710,104.3200 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-13 |
0.0005 HT |
497,556.7200 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-06-12 |
0.0005 HT |
479,365.8800 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-06-11 |
0.0005 HT |
1,399,279.8400 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-10 |
0.0004 HT |
2,040,442.2600 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-09 |
0.0004 HT |
876,981.5300 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-08 |
0.0004 HT |
930,244.5800 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-07 |
0.0004 HT |
1,512,386.9100 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-06 |
0.0004 HT |
1,662,740.1789 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-05 |
0.0004 HT |
2,205,028.9100 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-04 |
0.0005 HT |
3,632,599.4757 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-03 |
0.0004 HT |
4,345,825.3000 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-06-02 |
0.0004 HT |
4,867,261.1300 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-06-01 |
0.0005 HT |
2,345,596.5096 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-31 |
0.0005 HT |
4,245,290.3521 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-30 |
0.0004 HT |
2,832,172.1800 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-05-29 |
0.0004 HT |
2,459,954.4200 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-28 |
0.0004 HT |
6,019,527.6800 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-27 |
0.0004 HT |
7,489,992.2400 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-26 |
0.0004 HT |
17,734,561.4013 |
0.0005 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-25 |
0.0005 HT |
3,853,898.8099 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-24 |
0.0005 HT |
5,570,169.4423 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-23 |
0.0006 HT |
6,215,261.8825 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-22 |
0.0005 HT |
5,212,830.4023 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-05-21 |
0.0004 HT |
9,241,825.3910 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-05-20 |
0.0004 HT |
9,908,376.7700 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-19 |
0.0004 HT |
15,799,175.6200 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-18 |
0.0004 HT |
7,243,728.5700 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-17 |
0.0004 HT |
10,298,083.7951 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-16 |
0.0005 HT |
6,750,306.0400 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-15 |
0.0005 HT |
9,736,973.6780 |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-14 |
0.0004 HT |
4,721,002.8700 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-13 |
0.0004 HT |
6,909,903.9920 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-12 |
0.0004 HT |
3,606,353.8000 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-11 |
0.0005 HT |
2,891,850.8221 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-10 |
0.0006 HT |
5,425,434.6500 |
0.0007 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2021-05-09 |
0.0008 HT |
6,748,486.9094 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-08 |
0.0008 HT |
7,098,021.9832 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-05-07 |
0.0007 HT |
5,788,542.7669 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-06 |
0.0006 HT |
3,589,832.5942 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-05-05 |
0.0006 HT |
4,486,731.0503 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-04 |
0.0006 HT |
2,928,872.1959 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-03 |
0.0006 HT |
3,729,315.9272 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-02 |
0.0006 HT |
1,099,512.4921 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-01 |
0.0007 HT |
1,453,177.2000 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-04-30 |
0.0007 HT |
1,172,107.8500 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |