Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0027 HT |
18,461.8000 |
0.0027 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2019-12-14 |
0.0026 HT |
40,167.8700 |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0026 HT |
| 2019-12-13 |
0.0026 HT |
65,659.0600 |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2019-12-12 |
0.0026 HT |
9,668.8300 |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-12-11 |
0.0026 HT |
28,205.3900 |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-12-10 |
0.0027 HT |
93,599.1500 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-12-09 |
0.0027 HT |
277,449.4300 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-12-08 |
0.0028 HT |
350,351.5800 |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-12-07 |
0.0028 HT |
495,595.1700 |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2019-12-06 |
0.0027 HT |
493,054.8700 |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2019-12-05 |
0.0027 HT |
65,613.5200 |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2019-12-04 |
0.0027 HT |
302,387.0400 |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2019-12-03 |
0.0027 HT |
615,465.2660 |
0.0028 HT |
0.0026 HT |
0.0029 HT |
0.0028 HT |
| 2019-12-02 |
0.0024 HT |
490,172.1200 |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2019-12-01 |
0.0025 HT |
204,996.3500 |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2019-11-30 |
0.0026 HT |
201,422.7400 |
0.0027 HT |
0.0025 HT |
0.0029 HT |
0.0026 HT |
| 2019-11-29 |
0.0027 HT |
475,635.6500 |
0.0026 HT |
0.0025 HT |
0.0029 HT |
0.0027 HT |
| 2019-11-28 |
0.0029 HT |
518,100.9300 |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2019-11-27 |
0.0029 HT |
641,250.4100 |
0.0030 HT |
0.0028 HT |
0.0030 HT |
0.0029 HT |
| 2019-11-26 |
0.0030 HT |
560,551.1300 |
0.0030 HT |
0.0027 HT |
0.0032 HT |
0.0030 HT |
| 2019-11-25 |
0.0029 HT |
706,715.8100 |
0.0030 HT |
0.0028 HT |
0.0032 HT |
0.0030 HT |
| 2019-11-24 |
0.0030 HT |
481,518.2400 |
0.0028 HT |
0.0027 HT |
0.0033 HT |
0.0029 HT |
| 2019-11-23 |
0.0029 HT |
382,257.8500 |
0.0030 HT |
0.0027 HT |
0.0033 HT |
0.0030 HT |
| 2019-11-22 |
0.0029 HT |
274,292.3600 |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0030 HT |
| 2019-11-21 |
0.0031 HT |
433,078.2900 |
0.0030 HT |
0.0029 HT |
0.0033 HT |
0.0030 HT |
| 2019-11-20 |
0.0034 HT |
259,965.6900 |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-19 |
0.0034 HT |
273,667.3500 |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-18 |
0.0034 HT |
142,938.8000 |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-17 |
0.0036 HT |
156,115.5100 |
0.0036 HT |
0.0034 HT |
0.0037 HT |
0.0035 HT |
| 2019-11-16 |
0.0036 HT |
129,759.2400 |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2019-11-15 |
0.0035 HT |
102,931.7300 |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2019-11-14 |
0.0038 HT |
591,645.4000 |
0.0036 HT |
0.0035 HT |
0.0040 HT |
0.0036 HT |
| 2019-11-13 |
0.0035 HT |
109,485.2300 |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0035 HT |
| 2019-11-12 |
0.0039 HT |
425,609.4500 |
0.0040 HT |
0.0034 HT |
0.0042 HT |
0.0039 HT |
| 2019-11-11 |
0.0035 HT |
85,196.9900 |
0.0035 HT |
0.0034 HT |
0.0038 HT |
0.0035 HT |
| 2019-11-10 |
0.0034 HT |
109,560.2300 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-11-09 |
0.0034 HT |
150,239.7300 |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0033 HT |
| 2019-11-08 |
0.0034 HT |
77,230.8000 |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2019-11-07 |
0.0033 HT |
117,987.2600 |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0032 HT |
| 2019-11-06 |
0.0034 HT |
92,778.9200 |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-05 |
0.0034 HT |
162,228.9100 |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2019-11-04 |
0.0036 HT |
112,302.1400 |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0036 HT |
| 2019-11-03 |
0.0038 HT |
64,271.0800 |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0037 HT |
| 2019-11-02 |
0.0040 HT |
1,246,819.0347 |
0.0035 HT |
0.0035 HT |
0.0044 HT |
0.0040 HT |
| 2019-11-01 |
0.0037 HT |
44,940.2700 |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0036 HT |
| 2019-10-31 |
0.0037 HT |
193,847.8400 |
0.0039 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2019-10-30 |
0.0041 HT |
123,251.1600 |
0.0038 HT |
0.0037 HT |
0.0042 HT |
0.0040 HT |
| 2019-10-29 |
0.0041 HT |
157,778.4500 |
0.0047 HT |
0.0039 HT |
0.0047 HT |
0.0042 HT |
| 2019-10-28 |
0.0055 HT |
232,403.3800 |
0.0063 HT |
0.0048 HT |
0.0064 HT |
0.0054 HT |
| 2019-10-27 |
0.0036 HT |
46,057.4800 |
0.0038 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |