Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: wxtht
12...111213141516
Date Price Volume Open Low High Close
2020-02-03 0.0029 HT 29,305,203.3900 0.0029 HT 0.0028 HT 0.0032 HT 0.0029 HT
2020-02-02 0.0029 HT 4,719.3100 0.0029 HT 0.0028 HT 0.0029 HT 0.0029 HT
2020-02-01 0.0029 HT 7,213.9400 0.0028 HT 0.0028 HT 0.0032 HT 0.0030 HT
2020-01-31 0.0029 HT 25,379.7000 0.0028 HT 0.0027 HT 0.0032 HT 0.0031 HT
2020-01-30 0.0028 HT 51,800.3800 0.0030 HT 0.0028 HT 0.0031 HT 0.0028 HT
2020-01-29 0.0023 HT 12,271.6500 0.0023 HT 0.0022 HT 0.0025 HT 0.0023 HT
2020-01-28 0.0023 HT 5,208.7200 0.0024 HT 0.0022 HT 0.0025 HT 0.0023 HT
2020-01-27 0.0024 HT 5,815.9900 0.0025 HT 0.0024 HT 0.0026 HT 0.0024 HT
2020-01-26 0.0024 HT 7,066.5159 0.0024 HT 0.0024 HT 0.0024 HT 0.0024 HT
2020-01-25 0.0024 HT 14,670.0200 0.0023 HT 0.0023 HT 0.0025 HT 0.0024 HT
2020-01-24 0.0023 HT 4,916.7200 0.0023 HT 0.0023 HT 0.0024 HT 0.0023 HT
2020-01-23 0.0023 HT 21,784.8100 0.0023 HT 0.0023 HT 0.0024 HT 0.0024 HT
2020-01-22 0.0024 HT 5,946.0900 0.0024 HT 0.0023 HT 0.0024 HT 0.0024 HT
2020-01-21 0.0023 HT 5,586.6300 0.0024 HT 0.0023 HT 0.0025 HT 0.0023 HT
2020-01-20 0.0023 HT 161,245.9200 0.0023 HT 0.0022 HT 0.0024 HT 0.0023 HT
2020-01-19 0.0023 HT 41,994.5900 0.0023 HT 0.0022 HT 0.0025 HT 0.0024 HT
2020-01-18 0.0023 HT 6,630.7500 0.0023 HT 0.0023 HT 0.0024 HT 0.0023 HT
2020-01-17 0.0022 HT 5,869.0900 0.0023 HT 0.0022 HT 0.0024 HT 0.0023 HT
2020-01-16 0.0023 HT 6,415.1900 0.0023 HT 0.0022 HT 0.0024 HT 0.0023 HT
2020-01-15 0.0023 HT 5,964.6300 0.0023 HT 0.0022 HT 0.0023 HT 0.0022 HT
2020-01-14 0.0023 HT 31,842.1300 0.0023 HT 0.0021 HT 0.0025 HT 0.0022 HT
2020-01-13 0.0024 HT 32,630.6400 0.0023 HT 0.0021 HT 0.0025 HT 0.0024 HT
2020-01-12 0.0024 HT 5,237.8600 0.0024 HT 0.0023 HT 0.0024 HT 0.0024 HT
2020-01-11 0.0024 HT 5,519.5000 0.0023 HT 0.0023 HT 0.0025 HT 0.0024 HT
2020-01-10 0.0023 HT 6,684.5700 0.0023 HT 0.0022 HT 0.0024 HT 0.0023 HT
2020-01-09 0.0023 HT 8,702.2300 0.0023 HT 0.0023 HT 0.0024 HT 0.0024 HT
2020-01-08 0.0024 HT 74,880.0600 0.0024 HT 0.0023 HT 0.0025 HT 0.0025 HT
2020-01-07 0.0024 HT 52,325.4500 0.0024 HT 0.0023 HT 0.0028 HT 0.0025 HT
2020-01-06 0.0025 HT 60,874.9700 0.0026 HT 0.0024 HT 0.0027 HT 0.0026 HT
2020-01-05 0.0026 HT 86,053.9000 0.0026 HT 0.0025 HT 0.0028 HT 0.0025 HT
2020-01-04 0.0027 HT 436,235.8300 0.0027 HT 0.0026 HT 0.0028 HT 0.0027 HT
2020-01-03 0.0028 HT 330,571.6400 0.0028 HT 0.0027 HT 0.0029 HT 0.0028 HT
2020-01-02 0.0027 HT 34,915.4000 0.0027 HT 0.0026 HT 0.0028 HT 0.0027 HT
2020-01-01 0.0027 HT 50,725.6900 0.0028 HT 0.0025 HT 0.0029 HT 0.0026 HT
2019-12-31 0.0026 HT 15,566.7000 0.0026 HT 0.0026 HT 0.0028 HT 0.0027 HT
2019-12-30 0.0027 HT 25,099.7900 0.0028 HT 0.0027 HT 0.0030 HT 0.0027 HT
2019-12-29 0.0027 HT 39,031.1100 0.0027 HT 0.0026 HT 0.0028 HT 0.0027 HT
2019-12-28 0.0026 HT 47,525.7100 0.0027 HT 0.0026 HT 0.0027 HT 0.0026 HT
2019-12-27 0.0028 HT 55,793.0500 0.0028 HT 0.0027 HT 0.0029 HT 0.0028 HT
2019-12-26 0.0025 HT 399,203.0400 0.0025 HT 0.0024 HT 0.0025 HT 0.0025 HT
2019-12-25 0.0025 HT 18,305.2700 0.0025 HT 0.0024 HT 0.0025 HT 0.0024 HT
2019-12-24 0.0025 HT 48,436.1700 0.0024 HT 0.0024 HT 0.0025 HT 0.0025 HT
2019-12-23 0.0024 HT 63,340.0000 0.0024 HT 0.0023 HT 0.0024 HT 0.0024 HT
2019-12-22 0.0024 HT 17,709.1900 0.0024 HT 0.0024 HT 0.0025 HT 0.0025 HT
2019-12-21 0.0024 HT 32,322.1000 0.0025 HT 0.0024 HT 0.0025 HT 0.0024 HT
2019-12-20 0.0025 HT 11,061.4600 0.0025 HT 0.0024 HT 0.0026 HT 0.0025 HT
2019-12-19 0.0025 HT 20,464.1600 0.0026 HT 0.0025 HT 0.0026 HT 0.0026 HT
2019-12-18 0.0027 HT 44,325.0300 0.0026 HT 0.0026 HT 0.0027 HT 0.0027 HT
2019-12-17 0.0027 HT 48,891.6900 0.0027 HT 0.0026 HT 0.0028 HT 0.0027 HT
2019-12-16 0.0027 HT 13,251.7100 0.0027 HT 0.0026 HT 0.0028 HT 0.0028 HT
12...111213141516