Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: wxtht
12...10111213141516
Date Price Volume Open Low High Close
2020-03-25 0.0029 HT 42,514.9300 0.0029 HT 0.0029 HT 0.0030 HT 0.0029 HT
2020-03-24 0.0029 HT 37,613.1500 0.0029 HT 0.0029 HT 0.0031 HT 0.0029 HT
2020-03-23 0.0030 HT 51,897.6900 0.0032 HT 0.0029 HT 0.0032 HT 0.0030 HT
2020-03-22 0.0029 HT 73,273.4400 0.0029 HT 0.0028 HT 0.0034 HT 0.0030 HT
2020-03-21 0.0029 HT 82,049.6300 0.0028 HT 0.0028 HT 0.0030 HT 0.0029 HT
2020-03-20 0.0029 HT 46,882.2000 0.0029 HT 0.0028 HT 0.0032 HT 0.0028 HT
2020-03-19 0.0031 HT 62,469.1900 0.0034 HT 0.0029 HT 0.0035 HT 0.0030 HT
2020-03-18 0.0029 HT 54,685.2400 0.0031 HT 0.0028 HT 0.0032 HT 0.0030 HT
2020-03-17 0.0029 HT 61,751.0200 0.0029 HT 0.0028 HT 0.0030 HT 0.0030 HT
2020-03-16 0.0029 HT 48,494.1600 0.0029 HT 0.0029 HT 0.0030 HT 0.0030 HT
2020-03-15 0.0029 HT 50,828.2000 0.0028 HT 0.0027 HT 0.0031 HT 0.0029 HT
2020-03-14 0.0029 HT 59,283.3300 0.0030 HT 0.0028 HT 0.0030 HT 0.0029 HT
2020-03-13 0.0031 HT 40,970.9400 0.0031 HT 0.0030 HT 0.0034 HT 0.0031 HT
2020-03-12 0.0033 HT 42,455.2300 0.0034 HT 0.0031 HT 0.0036 HT 0.0033 HT
2020-03-11 0.0033 HT 296,405.2900 0.0034 HT 0.0032 HT 0.0037 HT 0.0036 HT
2020-03-10 0.0027 HT 30,310.7200 0.0027 HT 0.0026 HT 0.0028 HT 0.0028 HT
2020-03-09 0.0026 HT 51,770.7000 0.0026 HT 0.0025 HT 0.0028 HT 0.0025 HT
2020-03-08 0.0025 HT 53,506.1700 0.0025 HT 0.0025 HT 0.0026 HT 0.0025 HT
2020-03-07 0.0023 HT 152,296.9900 0.0023 HT 0.0022 HT 0.0024 HT 0.0023 HT
2020-03-05 0.0021 HT 171,855.8128 0.0021 HT 0.0021 HT 0.0022 HT 0.0021 HT
2020-03-04 0.0021 HT 53,685.0300 0.0021 HT 0.0021 HT 0.0021 HT 0.0021 HT
2020-03-03 0.0021 HT 70,473.1800 0.0021 HT 0.0021 HT 0.0022 HT 0.0021 HT
2020-03-02 0.0000 HT 0.0000 0.0021 HT 0.0021 HT 0.0021 HT 0.0021 HT
2020-03-01 0.0000 HT 0.0000 0.0022 HT 0.0022 HT 0.0022 HT 0.0022 HT
2020-02-29 0.0021 HT 3,117.8000 0.0021 HT 0.0021 HT 0.0022 HT 0.0022 HT
2020-02-28 0.0021 HT 181.1400 0.0021 HT 0.0021 HT 0.0021 HT 0.0021 HT
2020-02-27 0.0000 HT 0.0000 0.0024 HT 0.0024 HT 0.0024 HT 0.0024 HT
2020-02-26 0.0000 HT 0.0000 0.0024 HT 0.0024 HT 0.0024 HT 0.0024 HT
2020-02-25 0.0024 HT 117,555.0200 0.0024 HT 0.0023 HT 0.0024 HT 0.0023 HT
2020-02-24 0.0023 HT 1,983.4000 0.0022 HT 0.0022 HT 0.0023 HT 0.0023 HT
2020-02-23 0.0022 HT 1,070.5600 0.0022 HT 0.0021 HT 0.0022 HT 0.0021 HT
2020-02-22 0.0022 HT 967.3500 0.0022 HT 0.0022 HT 0.0023 HT 0.0023 HT
2020-02-21 0.0023 HT 663.8000 0.0023 HT 0.0023 HT 0.0023 HT 0.0023 HT
2020-02-20 0.0000 HT 0.0000 0.0021 HT 0.0021 HT 0.0021 HT 0.0021 HT
2020-02-19 0.0000 HT 0.0000 0.0021 HT 0.0021 HT 0.0021 HT 0.0021 HT
2020-02-18 0.0020 HT 1,033.8200 0.0020 HT 0.0020 HT 0.0020 HT 0.0020 HT
2020-02-17 0.0020 HT 44,413.3200 0.0021 HT 0.0020 HT 0.0022 HT 0.0021 HT
2020-02-16 0.0021 HT 6,303.6700 0.0021 HT 0.0021 HT 0.0022 HT 0.0021 HT
2020-02-15 0.0020 HT 37,001.9700 0.0019 HT 0.0019 HT 0.0021 HT 0.0021 HT
2020-02-14 0.0020 HT 182,807.9800 0.0020 HT 0.0019 HT 0.0021 HT 0.0020 HT
2020-02-13 0.0021 HT 8,315.9200 0.0021 HT 0.0020 HT 0.0021 HT 0.0020 HT
2020-02-12 0.0022 HT 20,143.6100 0.0021 HT 0.0021 HT 0.0022 HT 0.0021 HT
2020-02-11 0.0021 HT 105,264.1600 0.0023 HT 0.0021 HT 0.0023 HT 0.0021 HT
2020-02-10 0.0022 HT 8,781.9500 0.0022 HT 0.0022 HT 0.0023 HT 0.0022 HT
2020-02-09 0.0022 HT 29,627.7400 0.0022 HT 0.0021 HT 0.0023 HT 0.0022 HT
2020-02-08 0.0027 HT 91,010.7300 0.0028 HT 0.0026 HT 0.0028 HT 0.0027 HT
2020-02-07 0.0029 HT 61,656.1500 0.0030 HT 0.0028 HT 0.0030 HT 0.0029 HT
2020-02-06 0.0029 HT 322,291.9300 0.0028 HT 0.0027 HT 0.0031 HT 0.0028 HT
2020-02-05 0.0027 HT 38,261.9600 0.0027 HT 0.0026 HT 0.0028 HT 0.0027 HT
2020-02-04 0.0028 HT 32,889.3800 0.0028 HT 0.0027 HT 0.0029 HT 0.0028 HT
12...10111213141516