Identifier on Huobi: wtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0095 ETH |
448.9990 WTC |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-01-26 |
0.0093 ETH |
205.4580 WTC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-01-25 |
0.0096 ETH |
9.8475 WTC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-01-24 |
0.0097 ETH |
59.2099 WTC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-01-23 |
0.0094 ETH |
197.1533 WTC |
0.0093 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2019-01-22 |
0.0093 ETH |
2,079.7860 WTC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-01-20 |
0.0097 ETH |
2,939.0688 WTC |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-01-19 |
0.0095 ETH |
192.1998 WTC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-01-18 |
0.0098 ETH |
851.7909 WTC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-01-17 |
0.0094 ETH |
130.3287 WTC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-01-16 |
0.0099 ETH |
479.7152 WTC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-01-15 |
0.0104 ETH |
3,367.4263 WTC |
0.0100 ETH |
0.0100 ETH |
0.0114 ETH |
0.0103 ETH |
| 2019-01-14 |
0.0094 ETH |
697.7918 WTC |
0.0089 ETH |
0.0089 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-01-13 |
0.0088 ETH |
1,334.8350 WTC |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-01-12 |
0.0091 ETH |
532.1734 WTC |
0.0091 ETH |
0.0089 ETH |
0.0100 ETH |
0.0091 ETH |
| 2019-01-11 |
0.0092 ETH |
916.9626 WTC |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2019-01-10 |
0.0085 ETH |
376.0884 WTC |
0.0085 ETH |
0.0083 ETH |
0.0090 ETH |
0.0084 ETH |
| 2019-01-09 |
0.0083 ETH |
3,505.1744 WTC |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-01-08 |
0.0086 ETH |
1,151.6351 WTC |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-01-07 |
0.0083 ETH |
349.8404 WTC |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-01-06 |
0.0081 ETH |
429.1216 WTC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-01-05 |
0.0078 ETH |
345.2909 WTC |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-01-04 |
0.0074 ETH |
2,392.2247 WTC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-01-03 |
0.0076 ETH |
339.1114 WTC |
0.0073 ETH |
0.0073 ETH |
0.0081 ETH |
0.0075 ETH |
| 2019-01-02 |
0.0077 ETH |
337.1491 WTC |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-01-01 |
0.0074 ETH |
27.4621 WTC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-12-31 |
0.0080 ETH |
102.1485 WTC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-12-30 |
0.0082 ETH |
291.9093 WTC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-12-29 |
0.0088 ETH |
725.7421 WTC |
0.0086 ETH |
0.0083 ETH |
0.0096 ETH |
0.0090 ETH |
| 2018-12-28 |
0.0079 ETH |
745.0751 WTC |
0.0082 ETH |
0.0077 ETH |
0.0098 ETH |
0.0077 ETH |
| 2018-12-27 |
0.0084 ETH |
2,645.7282 WTC |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-12-26 |
0.0089 ETH |
2,658.4175 WTC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-12-25 |
0.0090 ETH |
610.2794 WTC |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-12-24 |
0.0092 ETH |
1,955.7413 WTC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-12-23 |
0.0090 ETH |
3,873.1649 WTC |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-12-22 |
0.0093 ETH |
254.2181 WTC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-12-21 |
0.0101 ETH |
300.5212 WTC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-12-20 |
0.0104 ETH |
162.6504 WTC |
0.0104 ETH |
0.0101 ETH |
0.0109 ETH |
0.0102 ETH |
| 2018-12-19 |
0.0102 ETH |
1,505.8594 WTC |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-12-18 |
0.0110 ETH |
465.4892 WTC |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2018-12-17 |
0.0106 ETH |
959.2277 WTC |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-12-16 |
0.0106 ETH |
1,408.6819 WTC |
0.0104 ETH |
0.0102 ETH |
0.0112 ETH |
0.0106 ETH |
| 2018-12-15 |
0.0104 ETH |
873.5481 WTC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2018-12-14 |
0.0107 ETH |
62.8064 WTC |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2018-12-13 |
0.0107 ETH |
4,046.0180 WTC |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2018-12-12 |
0.0104 ETH |
204.8493 WTC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-12-11 |
0.0103 ETH |
12,029.7232 WTC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2018-12-10 |
0.0103 ETH |
15,605.1428 WTC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2018-12-09 |
0.0103 ETH |
14,117.8894 WTC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2018-12-08 |
0.0102 ETH |
40,877.6691 WTC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |