Identifier on Huobi: wtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0001 ETH |
45,506.9753 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
71,619.0428 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
61,052.5984 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0002 ETH |
110,518.4323 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-03-04 |
0.0001 ETH |
60,432.4901 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0002 ETH |
92,443.3057 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0002 ETH |
93,581.9114 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-03-01 |
0.0001 ETH |
100,773.9065 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-28 |
0.0001 ETH |
70,747.4936 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-27 |
0.0002 ETH |
71,835.3778 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-26 |
0.0002 ETH |
81,659.4430 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-25 |
0.0001 ETH |
81,698.3385 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-24 |
0.0002 ETH |
100,090.5677 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-23 |
0.0002 ETH |
82,442.7263 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-22 |
0.0002 ETH |
67,845.2188 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-21 |
0.0002 ETH |
153,169.5674 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-20 |
0.0002 ETH |
233,775.7459 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0001 ETH |
124,849.7255 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-18 |
0.0001 ETH |
102,605.4544 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-17 |
0.0001 ETH |
109,688.8205 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-16 |
0.0001 ETH |
84,607.9222 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0001 ETH |
114,116.8440 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-14 |
0.0001 ETH |
89,452.8137 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0001 ETH |
83,121.7161 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-12 |
0.0002 ETH |
48,810.5980 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-11 |
0.0002 ETH |
66,559.2678 WTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-10 |
0.0002 ETH |
84,043.6161 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-09 |
0.0002 ETH |
124,113.3059 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-08 |
0.0001 ETH |
121,328.1575 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-07 |
0.0001 ETH |
82,972.0196 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-06 |
0.0001 ETH |
111,391.5165 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0001 ETH |
124,268.0584 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-04 |
0.0001 ETH |
91,653.5539 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-03 |
0.0001 ETH |
117,215.5329 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-02 |
0.0001 ETH |
110,894.6991 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-01 |
0.0001 ETH |
94,259.2324 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-31 |
0.0001 ETH |
115,295.7358 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-30 |
0.0001 ETH |
107,589.0620 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-29 |
0.0002 ETH |
112,461.7058 WTC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-28 |
0.0001 ETH |
73,779.3822 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-01-27 |
0.0001 ETH |
11,064.5103 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-26 |
0.0001 ETH |
16,467.5670 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-25 |
0.0001 ETH |
10,713.5296 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-24 |
0.0001 ETH |
20,680.2141 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-23 |
0.0001 ETH |
50,982.5494 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-22 |
0.0001 ETH |
100,081.0440 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-21 |
0.0001 ETH |
114,397.1909 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
92,644.0722 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
70,865.0708 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
97,506.1121 WTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |