Identifier on Huobi: wtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0107 ETH |
886.2432 WTC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-05-06 |
0.0113 ETH |
2,149.5086 WTC |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-05-05 |
0.0116 ETH |
5,664.7629 WTC |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-04 |
0.0122 ETH |
164.8672 WTC |
0.0125 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-05-03 |
0.0126 ETH |
773.5707 WTC |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-05-02 |
0.0125 ETH |
399.2325 WTC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2019-05-01 |
0.0133 ETH |
892.4627 WTC |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-04-30 |
0.0133 ETH |
289.5824 WTC |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-04-29 |
0.0134 ETH |
795.1849 WTC |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-04-28 |
0.0125 ETH |
59.2284 WTC |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-04-27 |
0.0131 ETH |
1,550.1512 WTC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-04-26 |
0.0137 ETH |
434.9628 WTC |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2019-04-25 |
0.0135 ETH |
128.7825 WTC |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2019-04-24 |
0.0143 ETH |
977.3372 WTC |
0.0147 ETH |
0.0139 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-04-23 |
0.0141 ETH |
6,002.6469 WTC |
0.0151 ETH |
0.0139 ETH |
0.0152 ETH |
0.0142 ETH |
| 2019-04-22 |
0.0149 ETH |
1,921.9501 WTC |
0.0152 ETH |
0.0145 ETH |
0.0152 ETH |
0.0145 ETH |
| 2019-04-21 |
0.0151 ETH |
1,188.0716 WTC |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-20 |
0.0150 ETH |
5,474.9873 WTC |
0.0146 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-04-19 |
0.0156 ETH |
4,480.9706 WTC |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-04-18 |
0.0147 ETH |
17,158.5361 WTC |
0.0141 ETH |
0.0141 ETH |
0.0158 ETH |
0.0145 ETH |
| 2019-04-17 |
0.0131 ETH |
1,467.6831 WTC |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-04-16 |
0.0133 ETH |
434.8218 WTC |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-04-15 |
0.0130 ETH |
5,823.4102 WTC |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-04-14 |
0.0129 ETH |
1,231.4896 WTC |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-04-13 |
0.0131 ETH |
941.6798 WTC |
0.0134 ETH |
0.0128 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-04-12 |
0.0131 ETH |
5,505.1371 WTC |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-04-11 |
0.0127 ETH |
1,987.2507 WTC |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-04-10 |
0.0112 ETH |
3,403.2586 WTC |
0.0111 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-09 |
0.0121 ETH |
3,920.6179 WTC |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-04-08 |
0.0120 ETH |
1,155.8500 WTC |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-04-07 |
0.0123 ETH |
1,362.2167 WTC |
0.0123 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-04-06 |
0.0135 ETH |
10,562.8850 WTC |
0.0139 ETH |
0.0130 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-04-05 |
0.0136 ETH |
3,550.5038 WTC |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-04-04 |
0.0131 ETH |
5,072.2465 WTC |
0.0132 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-04-03 |
0.0126 ETH |
8,047.3357 WTC |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-04-02 |
0.0122 ETH |
7,811.1088 WTC |
0.0129 ETH |
0.0117 ETH |
0.0130 ETH |
0.0121 ETH |
| 2019-04-01 |
0.0136 ETH |
8,445.1474 WTC |
0.0139 ETH |
0.0129 ETH |
0.0143 ETH |
0.0132 ETH |
| 2019-03-31 |
0.0135 ETH |
25,696.6466 WTC |
0.0137 ETH |
0.0130 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-03-30 |
0.0117 ETH |
1,670.1352 WTC |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-03-29 |
0.0111 ETH |
2,168.9689 WTC |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-03-28 |
0.0104 ETH |
778.9076 WTC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-03-27 |
0.0111 ETH |
20,611.3069 WTC |
0.0106 ETH |
0.0105 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-03-26 |
0.0097 ETH |
39.2342 WTC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-03-25 |
0.0093 ETH |
5,352.1622 WTC |
0.0090 ETH |
0.0089 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-24 |
0.0090 ETH |
638.2723 WTC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-03-23 |
0.0092 ETH |
2,386.2512 WTC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-22 |
0.0090 ETH |
146.8009 WTC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-03-21 |
0.0091 ETH |
694.2318 WTC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-03-20 |
0.0091 ETH |
949.5786 WTC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-03-19 |
0.0093 ETH |
69.1873 WTC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |