Identifier on Huobi: wtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0103 ETH |
6,760.8364 WTC |
0.0103 ETH |
0.0099 ETH |
0.0105 ETH |
0.0102 ETH |
| 2018-12-06 |
0.0102 ETH |
13,082.5382 WTC |
0.0105 ETH |
0.0097 ETH |
0.0108 ETH |
0.0099 ETH |
| 2018-12-05 |
0.0106 ETH |
4,627.2975 WTC |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-12-04 |
0.0111 ETH |
12,113.8070 WTC |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-12-03 |
0.0109 ETH |
15,049.6907 WTC |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2018-12-02 |
0.0104 ETH |
2,367.0585 WTC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2018-12-01 |
0.0107 ETH |
89,998.9758 WTC |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-11-30 |
0.0106 ETH |
138,650.2629 WTC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-11-29 |
0.0104 ETH |
184,401.6051 WTC |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-11-28 |
0.0112 ETH |
78,817.1296 WTC |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0111 ETH |
| 2018-11-27 |
0.0105 ETH |
123,510.1357 WTC |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2018-11-26 |
0.0101 ETH |
156,444.2443 WTC |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2018-11-25 |
0.0100 ETH |
37,664.0084 WTC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2018-11-24 |
0.0103 ETH |
133,847.8544 WTC |
0.0102 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-11-23 |
0.0106 ETH |
129,992.9202 WTC |
0.0110 ETH |
0.0096 ETH |
0.0111 ETH |
0.0101 ETH |
| 2018-11-22 |
0.0111 ETH |
95,419.2307 WTC |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2018-11-21 |
0.0113 ETH |
27,074.7805 WTC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2018-11-20 |
0.0108 ETH |
142,075.2186 WTC |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-11-19 |
0.0105 ETH |
24,841.2330 WTC |
0.0109 ETH |
0.0101 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-11-18 |
0.0110 ETH |
6,716.0725 WTC |
0.0113 ETH |
0.0106 ETH |
0.0114 ETH |
0.0108 ETH |
| 2018-11-17 |
0.0119 ETH |
21,208.0063 WTC |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-11-16 |
0.0118 ETH |
43,904.9211 WTC |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-11-15 |
0.0120 ETH |
41,502.8249 WTC |
0.0119 ETH |
0.0118 ETH |
0.0133 ETH |
0.0119 ETH |
| 2018-07-12 |
0.0171 ETH |
159,046.3668 WTC |
0.0125 ETH |
0.0125 ETH |
0.0234 ETH |
0.0158 ETH |