Identifier on Huobi: wtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0093 ETH |
73.9634 WTC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-17 |
0.0092 ETH |
251.6996 WTC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-16 |
0.0094 ETH |
164.4411 WTC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-03-15 |
0.0097 ETH |
466.8603 WTC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-03-14 |
0.0095 ETH |
73.2702 WTC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-13 |
0.0094 ETH |
79.7694 WTC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-03-12 |
0.0097 ETH |
134.3486 WTC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-03-11 |
0.0095 ETH |
2,198.7391 WTC |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-03-10 |
0.0091 ETH |
1,473.7323 WTC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-03-09 |
0.0088 ETH |
1,395.5230 WTC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-03-08 |
0.0085 ETH |
315.4298 WTC |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-07 |
0.0084 ETH |
285.2172 WTC |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-03-06 |
0.0082 ETH |
134.1850 WTC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-03-05 |
0.0082 ETH |
17.5885 WTC |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-04 |
0.0080 ETH |
190.5052 WTC |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-03-03 |
0.0085 ETH |
3,324.0376 WTC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-03-02 |
0.0087 ETH |
2,154.3696 WTC |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-03-01 |
0.0083 ETH |
124.7700 WTC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-02-28 |
0.0082 ETH |
914.6400 WTC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-02-27 |
0.0079 ETH |
509.7101 WTC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-02-26 |
0.0078 ETH |
488.5807 WTC |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-02-25 |
0.0079 ETH |
396.6976 WTC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-02-24 |
0.0074 ETH |
115.8386 WTC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-23 |
0.0072 ETH |
281.0246 WTC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-22 |
0.0074 ETH |
136.3799 WTC |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-02-21 |
0.0073 ETH |
65.1281 WTC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-20 |
0.0074 ETH |
238.5391 WTC |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2019-02-19 |
0.0075 ETH |
195.1949 WTC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-02-18 |
0.0075 ETH |
10,913.0752 WTC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-02-17 |
0.0076 ETH |
359.9400 WTC |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-02-16 |
0.0078 ETH |
376.4265 WTC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-02-15 |
0.0080 ETH |
1,554.7400 WTC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-02-14 |
0.0082 ETH |
878.8235 WTC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-02-13 |
0.0081 ETH |
29.8739 WTC |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-02-12 |
0.0082 ETH |
217.1476 WTC |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-02-11 |
0.0083 ETH |
2,264.5732 WTC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-02-10 |
0.0084 ETH |
12.7749 WTC |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-02-09 |
0.0084 ETH |
1,244.9305 WTC |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-02-08 |
0.0085 ETH |
65.8254 WTC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-02-07 |
0.0085 ETH |
460.4723 WTC |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-02-06 |
0.0088 ETH |
722.0787 WTC |
0.0089 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-02-05 |
0.0088 ETH |
935.5493 WTC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-02-04 |
0.0091 ETH |
25.2630 WTC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2019-02-03 |
0.0091 ETH |
2,361.2607 WTC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-02 |
0.0086 ETH |
152.7238 WTC |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2019-02-01 |
0.0087 ETH |
3.4569 WTC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-01-31 |
0.0089 ETH |
344.3087 WTC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-01-30 |
0.0087 ETH |
190.3023 WTC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-29 |
0.0092 ETH |
46.0730 WTC |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-01-28 |
0.0095 ETH |
1,157.9028 WTC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |