Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.0596 USDT |
1,147,976.9710 |
1.0600 USDT |
1.0585 USDT |
1.0600 USDT |
1.0622 USDT |
| 2025-06-21 |
1.0603 USDT |
910,609.6703 |
1.0619 USDT |
1.0556 USDT |
1.0574 USDT |
1.0627 USDT |
| 2025-06-20 |
1.0620 USDT |
2,488,384.6558 |
1.0636 USDT |
1.0562 USDT |
1.0611 USDT |
1.0609 USDT |
| 2025-06-19 |
1.0664 USDT |
1,351,779.6387 |
1.0725 USDT |
1.0625 USDT |
1.0636 USDT |
1.0635 USDT |
| 2025-06-18 |
1.0694 USDT |
134,532.1552 |
1.0693 USDT |
1.0684 USDT |
1.0698 USDT |
1.0696 USDT |
| 2025-06-17 |
1.0654 USDT |
138,259.7291 |
1.0653 USDT |
1.0652 USDT |
1.0656 USDT |
1.0653 USDT |
| 2025-06-16 |
1.0691 USDT |
229,470.6012 |
1.0668 USDT |
1.0656 USDT |
1.0705 USDT |
1.0700 USDT |
| 2025-06-15 |
1.0706 USDT |
142,386.4302 |
1.0730 USDT |
1.0657 USDT |
1.0715 USDT |
1.0685 USDT |
| 2025-06-14 |
1.0689 USDT |
647,110.6104 |
1.0651 USDT |
1.0646 USDT |
1.0700 USDT |
1.0711 USDT |
| 2025-06-13 |
1.0723 USDT |
2,235,028.9540 |
1.0699 USDT |
1.0644 USDT |
1.0675 USDT |
1.0651 USDT |
| 2025-06-12 |
1.0675 USDT |
3,409,115.9384 |
1.0644 USDT |
1.0643 USDT |
1.0664 USDT |
1.0666 USDT |
| 2025-06-11 |
1.0643 USDT |
5,307,575.8195 |
1.0638 USDT |
1.0624 USDT |
1.0645 USDT |
1.0647 USDT |
| 2025-06-10 |
1.0627 USDT |
388,044.8933 |
1.0700 USDT |
1.0610 USDT |
1.0630 USDT |
1.0630 USDT |
| 2025-06-09 |
1.0627 USDT |
25,305.4280 |
1.0631 USDT |
1.0614 USDT |
1.0632 USDT |
1.0626 USDT |
| 2025-06-08 |
1.0625 USDT |
553,554.7980 |
1.0630 USDT |
1.0606 USDT |
1.0635 USDT |
1.0624 USDT |
| 2025-06-07 |
1.0638 USDT |
1,787,600.9115 |
1.0718 USDT |
1.0606 USDT |
1.0633 USDT |
1.0623 USDT |
| 2025-06-06 |
1.0633 USDT |
5,487,309.6421 |
1.0637 USDT |
1.0606 USDT |
1.0640 USDT |
1.0626 USDT |
| 2025-06-05 |
1.0692 USDT |
796,266.6185 |
1.0702 USDT |
1.0682 USDT |
1.0687 USDT |
1.0687 USDT |
| 2025-06-04 |
1.0729 USDT |
1,478,178.1243 |
1.0676 USDT |
1.0659 USDT |
1.0677 USDT |
1.0745 USDT |
| 2025-06-03 |
1.0728 USDT |
2,797,147.9774 |
1.0747 USDT |
1.0697 USDT |
1.0727 USDT |
1.0733 USDT |
| 2025-06-02 |
1.0729 USDT |
1,435,395.6214 |
1.0703 USDT |
1.0655 USDT |
1.0704 USDT |
1.0745 USDT |
| 2025-06-01 |
1.0754 USDT |
1,072,648.5095 |
1.0705 USDT |
1.0679 USDT |
1.0720 USDT |
1.0725 USDT |
| 2025-05-31 |
1.0784 USDT |
1,733,995.2158 |
1.0863 USDT |
1.0676 USDT |
1.0698 USDT |
1.0698 USDT |
| 2025-05-30 |
1.0755 USDT |
413,130.0144 |
1.0735 USDT |
1.0731 USDT |
1.0765 USDT |
1.0765 USDT |
| 2025-05-29 |
1.0846 USDT |
685,091.4120 |
1.0861 USDT |
1.0810 USDT |
1.0875 USDT |
1.0820 USDT |
| 2025-05-28 |
1.0834 USDT |
704,031.6209 |
1.0821 USDT |
1.0741 USDT |
1.0871 USDT |
1.0849 USDT |
| 2025-05-27 |
1.0834 USDT |
1,389,475.9777 |
1.0845 USDT |
1.0751 USDT |
1.0768 USDT |
1.0844 USDT |
| 2025-05-26 |
1.0879 USDT |
1,028,819.8804 |
1.0917 USDT |
1.0814 USDT |
1.0875 USDT |
1.0835 USDT |
| 2025-05-25 |
1.0879 USDT |
581,342.0245 |
1.0835 USDT |
1.0801 USDT |
1.0870 USDT |
1.0932 USDT |
| 2025-05-24 |
1.0854 USDT |
1,078,082.1728 |
1.0812 USDT |
1.0786 USDT |
1.0887 USDT |
1.0844 USDT |
| 2025-05-23 |
1.0849 USDT |
1,451,750.6595 |
1.0744 USDT |
1.0744 USDT |
1.0850 USDT |
1.0936 USDT |
| 2025-05-22 |
1.0784 USDT |
3,800,857.6020 |
1.0813 USDT |
1.0700 USDT |
1.0740 USDT |
1.0868 USDT |
| 2025-05-21 |
1.0796 USDT |
4,632,311.2854 |
1.0710 USDT |
1.0700 USDT |
1.0715 USDT |
1.0814 USDT |
| 2025-05-20 |
1.0698 USDT |
1,426,146.0926 |
1.0679 USDT |
1.0624 USDT |
1.0727 USDT |
1.0799 USDT |
| 2025-05-19 |
1.0632 USDT |
4,131,152.0658 |
1.0632 USDT |
1.0439 USDT |
1.0595 USDT |
1.0679 USDT |
| 2025-05-18 |
1.0670 USDT |
487,223.1217 |
1.0646 USDT |
1.0642 USDT |
1.0674 USDT |
1.0671 USDT |
| 2025-05-17 |
1.0612 USDT |
740,210.8237 |
1.0608 USDT |
1.0564 USDT |
1.0634 USDT |
1.0615 USDT |
| 2025-05-16 |
1.0648 USDT |
1,382,234.9929 |
1.0679 USDT |
1.0561 USDT |
1.0661 USDT |
1.0660 USDT |
| 2025-05-15 |
1.0680 USDT |
346,913.7082 |
1.0679 USDT |
1.0679 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-05-14 |
1.0680 USDT |
725,334.7578 |
1.0680 USDT |
1.0679 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-05-13 |
1.0676 USDT |
1,615,056.6255 |
1.0671 USDT |
1.0670 USDT |
1.0670 USDT |
1.0679 USDT |
| 2025-05-12 |
1.0680 USDT |
3,162,387.5372 |
1.0680 USDT |
1.0677 USDT |
1.0680 USDT |
1.0679 USDT |
| 2025-05-11 |
1.0682 USDT |
2,303,745.3116 |
1.0680 USDT |
1.0676 USDT |
1.0679 USDT |
1.0681 USDT |
| 2025-05-10 |
1.0680 USDT |
1,417,905.9156 |
1.0680 USDT |
1.0677 USDT |
1.0678 USDT |
1.0691 USDT |
| 2025-05-09 |
1.0680 USDT |
4,635,175.9763 |
1.0675 USDT |
1.0660 USDT |
1.0669 USDT |
1.0680 USDT |
| 2025-05-08 |
1.0678 USDT |
4,298,069.4283 |
1.0686 USDT |
1.0663 USDT |
1.0665 USDT |
1.0681 USDT |
| 2025-05-07 |
1.0672 USDT |
1,632,690.5484 |
1.0666 USDT |
1.0661 USDT |
1.0667 USDT |
1.0685 USDT |
| 2025-05-06 |
1.0680 USDT |
1,703,275.5303 |
1.0695 USDT |
1.0663 USDT |
1.0666 USDT |
1.0666 USDT |
| 2025-05-05 |
1.0687 USDT |
2,471,777.3735 |
1.0683 USDT |
1.0660 USDT |
1.0668 USDT |
1.0675 USDT |
| 2025-05-04 |
1.0685 USDT |
726,106.4195 |
1.0685 USDT |
1.0681 USDT |
1.0685 USDT |
1.0683 USDT |