Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.0589 USDT |
1,823,658.7455 |
1.0595 USDT |
1.0419 USDT |
1.0595 USDT |
1.0514 USDT |
| 2025-03-13 |
1.0594 USDT |
2,351,841.2103 |
1.0602 USDT |
1.0582 USDT |
1.0603 USDT |
1.0589 USDT |
| 2025-03-12 |
1.0598 USDT |
209,186.2291 |
1.0602 USDT |
1.0586 USDT |
1.0602 USDT |
1.0601 USDT |
| 2025-03-11 |
1.0594 USDT |
625.7153 |
1.0602 USDT |
1.0579 USDT |
1.0579 USDT |
1.0579 USDT |
| 2025-03-10 |
1.0596 USDT |
1,295,667.4433 |
1.0606 USDT |
1.0582 USDT |
1.0601 USDT |
1.0593 USDT |
| 2025-03-09 |
1.0594 USDT |
1,871,069.3992 |
1.0581 USDT |
1.0492 USDT |
1.0589 USDT |
1.0600 USDT |
| 2025-03-08 |
1.0582 USDT |
850,885.2695 |
1.0583 USDT |
1.0571 USDT |
1.0578 USDT |
1.0573 USDT |
| 2025-03-07 |
1.0589 USDT |
2,891,800.4508 |
1.0606 USDT |
1.0572 USDT |
1.0587 USDT |
1.0582 USDT |
| 2025-03-06 |
1.0596 USDT |
460,543.1683 |
1.0595 USDT |
1.0583 USDT |
1.0599 USDT |
1.0595 USDT |
| 2025-03-05 |
1.0572 USDT |
93,532.9840 |
1.0573 USDT |
1.0558 USDT |
1.0585 USDT |
1.0575 USDT |
| 2025-03-04 |
1.0582 USDT |
1,078,068.4063 |
1.0584 USDT |
1.0571 USDT |
1.0582 USDT |
1.0577 USDT |
| 2025-03-03 |
1.0587 USDT |
3,321,913.9686 |
1.0584 USDT |
1.0576 USDT |
1.0593 USDT |
1.0589 USDT |
| 2025-03-02 |
1.0605 USDT |
1,811,503.9479 |
1.0600 USDT |
1.0586 USDT |
1.0608 USDT |
1.0603 USDT |
| 2025-03-01 |
1.0595 USDT |
2,689,940.9175 |
1.0577 USDT |
1.0570 USDT |
1.0585 USDT |
1.0606 USDT |
| 2025-02-28 |
1.0583 USDT |
3,491,966.7147 |
1.0584 USDT |
1.0570 USDT |
1.0585 USDT |
1.0581 USDT |
| 2025-02-27 |
1.0584 USDT |
2,719,999.1765 |
1.0581 USDT |
1.0575 USDT |
1.0589 USDT |
1.0581 USDT |
| 2025-02-26 |
1.0590 USDT |
2,873,723.5834 |
1.0595 USDT |
1.0574 USDT |
1.0592 USDT |
1.0585 USDT |
| 2025-02-25 |
1.0585 USDT |
3,242,624.7880 |
1.0586 USDT |
1.0570 USDT |
1.0593 USDT |
1.0593 USDT |
| 2025-02-24 |
1.0593 USDT |
3,215,599.6723 |
1.0593 USDT |
1.0572 USDT |
1.0599 USDT |
1.0594 USDT |
| 2025-02-23 |
1.0589 USDT |
1,709,081.5698 |
1.0587 USDT |
1.0495 USDT |
1.0590 USDT |
1.0592 USDT |
| 2025-02-22 |
1.0575 USDT |
3,212,558.0906 |
1.0576 USDT |
1.0561 USDT |
1.0587 USDT |
1.0589 USDT |
| 2025-02-21 |
1.0586 USDT |
4,660,276.1718 |
1.0582 USDT |
1.0553 USDT |
1.0588 USDT |
1.0576 USDT |
| 2025-02-20 |
1.0554 USDT |
4,072,061.3683 |
1.0605 USDT |
1.0395 USDT |
1.0428 USDT |
1.0578 USDT |
| 2025-02-19 |
1.0588 USDT |
5,014,956.1720 |
1.0590 USDT |
1.0563 USDT |
1.0577 USDT |
1.0601 USDT |
| 2025-02-18 |
1.0590 USDT |
3,683,591.7841 |
1.0572 USDT |
1.0570 USDT |
1.0574 USDT |
1.0582 USDT |
| 2025-02-17 |
1.0571 USDT |
2,033,677.4980 |
1.0571 USDT |
1.0560 USDT |
1.0573 USDT |
1.0572 USDT |
| 2025-02-16 |
1.0572 USDT |
1,927,060.1741 |
1.0568 USDT |
1.0563 USDT |
1.0570 USDT |
1.0575 USDT |
| 2025-02-15 |
1.0568 USDT |
4,012,525.3517 |
1.0574 USDT |
1.0549 USDT |
1.0565 USDT |
1.0568 USDT |
| 2025-02-14 |
1.0577 USDT |
2,886,081.6633 |
1.0576 USDT |
1.0570 USDT |
1.0578 USDT |
1.0575 USDT |
| 2025-02-13 |
1.0563 USDT |
3,047,920.5520 |
1.0568 USDT |
1.0549 USDT |
1.0568 USDT |
1.0561 USDT |
| 2025-02-12 |
1.0570 USDT |
3,106,212.9415 |
1.0585 USDT |
1.0553 USDT |
1.0571 USDT |
1.0574 USDT |
| 2025-02-11 |
1.0577 USDT |
4,138,557.1076 |
1.0563 USDT |
1.0554 USDT |
1.0578 USDT |
1.0590 USDT |
| 2025-02-10 |
1.0565 USDT |
2,512,185.7733 |
1.0562 USDT |
1.0550 USDT |
1.0564 USDT |
1.0558 USDT |
| 2025-02-09 |
1.0568 USDT |
3,662,351.3776 |
1.0572 USDT |
1.0549 USDT |
1.0566 USDT |
1.0562 USDT |
| 2025-02-08 |
1.0572 USDT |
5,704,639.3606 |
1.0569 USDT |
1.0553 USDT |
1.0578 USDT |
1.0576 USDT |
| 2025-02-07 |
1.0563 USDT |
8,049,687.1891 |
1.0558 USDT |
1.0545 USDT |
1.0570 USDT |
1.0575 USDT |
| 2025-02-06 |
1.0557 USDT |
4,863,339.4025 |
1.0555 USDT |
1.0540 USDT |
1.0564 USDT |
1.0553 USDT |
| 2025-02-05 |
1.0563 USDT |
6,432,516.9170 |
1.0565 USDT |
1.0539 USDT |
1.0565 USDT |
1.0560 USDT |
| 2025-02-04 |
1.0591 USDT |
2,840,006.3134 |
1.0592 USDT |
1.0520 USDT |
1.0598 USDT |
1.0525 USDT |
| 2025-02-03 |
1.0570 USDT |
7,633,002.8717 |
1.0565 USDT |
1.0525 USDT |
1.0544 USDT |
1.0586 USDT |
| 2025-02-02 |
1.0565 USDT |
5,610,738.6634 |
1.0571 USDT |
1.0545 USDT |
1.0578 USDT |
1.0567 USDT |
| 2025-02-01 |
1.0565 USDT |
4,343,856.7232 |
1.0561 USDT |
1.0544 USDT |
1.0578 USDT |
1.0562 USDT |
| 2025-01-31 |
1.0569 USDT |
1,911,353.9697 |
1.0572 USDT |
1.0549 USDT |
1.0579 USDT |
1.0570 USDT |
| 2025-01-30 |
1.0567 USDT |
1,760,015.0081 |
1.0568 USDT |
1.0543 USDT |
1.0579 USDT |
1.0573 USDT |
| 2025-01-29 |
1.0527 USDT |
1,940,726.4745 |
1.0559 USDT |
0.9581 USDT |
1.0576 USDT |
1.0562 USDT |
| 2025-01-28 |
1.0555 USDT |
1,961,229.5847 |
1.0560 USDT |
1.0537 USDT |
1.0551 USDT |
1.0563 USDT |
| 2025-01-27 |
1.0558 USDT |
311,493.5682 |
1.0540 USDT |
1.0539 USDT |
1.0579 USDT |
1.0561 USDT |
| 2025-01-26 |
1.0544 USDT |
583,791.7332 |
1.0529 USDT |
1.0520 USDT |
1.0550 USDT |
1.0548 USDT |
| 2025-01-25 |
1.0536 USDT |
618,783.2257 |
1.0476 USDT |
1.0393 USDT |
1.0530 USDT |
1.0528 USDT |
| 2025-01-24 |
1.0692 USDT |
1,294,066.2381 |
1.0552 USDT |
1.0501 USDT |
1.0532 USDT |
1.0502 USDT |