Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.0681 USDT |
1,130,621.7768 |
1.0688 USDT |
1.0673 USDT |
1.0682 USDT |
1.0681 USDT |
| 2025-05-02 |
1.0704 USDT |
1,699,747.4049 |
1.0693 USDT |
1.0686 USDT |
1.0693 USDT |
1.0719 USDT |
| 2025-05-01 |
1.0700 USDT |
2,779,097.4134 |
1.0718 USDT |
1.0680 USDT |
1.0683 USDT |
1.0705 USDT |
| 2025-04-30 |
1.0714 USDT |
2,370,054.9795 |
1.0705 USDT |
1.0695 USDT |
1.0699 USDT |
1.0716 USDT |
| 2025-04-29 |
1.0692 USDT |
2,246,600.0154 |
1.0694 USDT |
1.0663 USDT |
1.0668 USDT |
1.0705 USDT |
| 2025-04-28 |
1.0674 USDT |
2,032,345.2756 |
1.0665 USDT |
1.0662 USDT |
1.0663 USDT |
1.0698 USDT |
| 2025-04-27 |
1.0686 USDT |
1,110,062.2885 |
1.0679 USDT |
1.0662 USDT |
1.0664 USDT |
1.0664 USDT |
| 2025-04-26 |
1.0675 USDT |
266,139.7713 |
1.0670 USDT |
1.0662 USDT |
1.0671 USDT |
1.0711 USDT |
| 2025-04-25 |
1.0667 USDT |
585,285.3577 |
1.0667 USDT |
1.0663 USDT |
1.0668 USDT |
1.0666 USDT |
| 2025-04-24 |
1.0665 USDT |
797,924.8476 |
1.0665 USDT |
1.0665 USDT |
1.0665 USDT |
1.0665 USDT |
| 2025-04-23 |
1.0665 USDT |
1,542,201.3726 |
1.0662 USDT |
1.0661 USDT |
1.0665 USDT |
1.0666 USDT |
| 2025-04-22 |
1.0672 USDT |
1,533,159.3156 |
1.0669 USDT |
1.0654 USDT |
1.0669 USDT |
1.0654 USDT |
| 2025-04-21 |
1.0675 USDT |
1,693,067.9199 |
1.0693 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-04-20 |
1.0680 USDT |
401,704.5123 |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.0694 USDT |
| 2025-04-19 |
1.0674 USDT |
608,179.4452 |
1.0670 USDT |
1.0665 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-04-18 |
1.0672 USDT |
602,007.7823 |
1.0659 USDT |
1.0650 USDT |
1.0660 USDT |
1.0681 USDT |
| 2025-04-17 |
1.0690 USDT |
1,894,020.3178 |
1.0665 USDT |
1.0656 USDT |
1.0659 USDT |
1.0658 USDT |
| 2025-04-16 |
1.0679 USDT |
1,328,784.9982 |
1.0718 USDT |
1.0659 USDT |
1.0670 USDT |
1.0667 USDT |
| 2025-04-15 |
1.0671 USDT |
1,447,103.0979 |
1.0667 USDT |
1.0650 USDT |
1.0657 USDT |
1.0674 USDT |
| 2025-04-14 |
1.0680 USDT |
521,069.3926 |
1.0690 USDT |
1.0658 USDT |
1.0663 USDT |
1.0690 USDT |
| 2025-04-13 |
1.0664 USDT |
1,006,897.3732 |
1.0658 USDT |
1.0655 USDT |
1.0657 USDT |
1.0681 USDT |
| 2025-04-12 |
1.0686 USDT |
1,346,672.8432 |
1.0735 USDT |
1.0654 USDT |
1.0659 USDT |
1.0658 USDT |
| 2025-04-11 |
1.0706 USDT |
2,372,958.8828 |
1.0756 USDT |
1.0658 USDT |
1.0686 USDT |
1.0732 USDT |
| 2025-04-10 |
1.0705 USDT |
1,786,277.8682 |
1.0774 USDT |
1.0635 USDT |
1.0693 USDT |
1.0642 USDT |
| 2025-04-09 |
1.0700 USDT |
1,560,456.4963 |
1.0773 USDT |
1.0677 USDT |
1.0684 USDT |
1.0680 USDT |
| 2025-04-08 |
1.0726 USDT |
1,717,974.4074 |
1.0647 USDT |
1.0570 USDT |
1.0659 USDT |
1.0700 USDT |
| 2025-04-07 |
1.0700 USDT |
5,267,628.9807 |
1.0663 USDT |
1.0642 USDT |
1.0683 USDT |
1.0678 USDT |
| 2025-04-06 |
1.0715 USDT |
193,134.1118 |
1.0678 USDT |
1.0640 USDT |
1.0774 USDT |
1.0680 USDT |
| 2025-04-05 |
1.0592 USDT |
423,506.2312 |
1.0594 USDT |
1.0522 USDT |
1.0601 USDT |
1.0599 USDT |
| 2025-04-04 |
1.0525 USDT |
1,043,838.7141 |
1.0558 USDT |
1.0492 USDT |
1.0528 USDT |
1.0509 USDT |
| 2025-04-03 |
1.0608 USDT |
2,159,799.6325 |
1.0638 USDT |
1.0560 USDT |
1.0603 USDT |
1.0585 USDT |
| 2025-04-02 |
1.0587 USDT |
2,810,919.4665 |
1.0527 USDT |
1.0509 USDT |
1.0566 USDT |
1.0563 USDT |
| 2025-04-01 |
1.0460 USDT |
348,706.8973 |
1.0439 USDT |
1.0398 USDT |
1.0448 USDT |
1.0513 USDT |
| 2025-03-31 |
1.1226 USDT |
592,308.7946 |
1.1653 USDT |
1.0773 USDT |
1.1015 USDT |
1.1070 USDT |
| 2025-03-30 |
1.1391 USDT |
195,385.3592 |
1.1550 USDT |
1.0990 USDT |
1.1860 USDT |
1.1780 USDT |
| 2025-03-29 |
1.1257 USDT |
1,922,587.8922 |
1.1450 USDT |
1.0711 USDT |
1.1414 USDT |
1.1550 USDT |
| 2025-03-28 |
1.1298 USDT |
3,438,400.4629 |
1.0943 USDT |
1.0710 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-03-27 |
1.0986 USDT |
3,337,704.5489 |
1.0658 USDT |
1.0640 USDT |
1.0916 USDT |
1.0916 USDT |
| 2025-03-26 |
1.0894 USDT |
1,802,067.2447 |
1.0725 USDT |
1.0490 USDT |
1.0725 USDT |
1.0750 USDT |
| 2025-03-25 |
1.0801 USDT |
1,754,813.0574 |
1.0605 USDT |
1.0581 USDT |
1.0665 USDT |
1.0880 USDT |
| 2025-03-24 |
1.0772 USDT |
12,441,655.2646 |
1.1186 USDT |
1.0422 USDT |
1.0588 USDT |
1.0587 USDT |
| 2025-03-23 |
1.0735 USDT |
19,358,272.5357 |
1.0730 USDT |
1.0085 USDT |
1.0532 USDT |
1.1156 USDT |
| 2025-03-22 |
1.0700 USDT |
3,359,419.3593 |
1.0741 USDT |
1.0539 USDT |
1.0616 USDT |
1.0573 USDT |
| 2025-03-21 |
1.0742 USDT |
466,646.7684 |
1.0749 USDT |
1.0602 USDT |
1.0786 USDT |
1.0758 USDT |
| 2025-03-20 |
1.0645 USDT |
3,526,514.5040 |
1.0615 USDT |
1.0590 USDT |
1.0633 USDT |
1.0610 USDT |
| 2025-03-19 |
1.0630 USDT |
2,092,126.1662 |
1.0759 USDT |
1.0544 USDT |
1.0585 USDT |
1.0572 USDT |
| 2025-03-18 |
1.0594 USDT |
51,612.1166 |
1.0600 USDT |
1.0577 USDT |
1.0593 USDT |
1.0585 USDT |
| 2025-03-17 |
1.0691 USDT |
3,247,447.9519 |
1.0771 USDT |
1.0584 USDT |
1.0706 USDT |
1.0600 USDT |
| 2025-03-16 |
1.0614 USDT |
1,865,220.9004 |
1.0590 USDT |
1.0204 USDT |
1.0591 USDT |
1.0632 USDT |
| 2025-03-15 |
1.0557 USDT |
1,051,397.1874 |
1.0576 USDT |
1.0376 USDT |
1.0550 USDT |
1.0530 USDT |