Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0632 USDT |
4,131,152.0658 |
1.0632 USDT |
1.0439 USDT |
1.0595 USDT |
1.0679 USDT |
| 2025-05-18 |
1.0670 USDT |
487,223.1217 |
1.0646 USDT |
1.0642 USDT |
1.0674 USDT |
1.0671 USDT |
| 2025-05-17 |
1.0612 USDT |
740,210.8237 |
1.0608 USDT |
1.0564 USDT |
1.0634 USDT |
1.0615 USDT |
| 2025-05-16 |
1.0648 USDT |
1,382,234.9929 |
1.0679 USDT |
1.0561 USDT |
1.0661 USDT |
1.0660 USDT |
| 2025-05-15 |
1.0680 USDT |
346,913.7082 |
1.0679 USDT |
1.0679 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-05-14 |
1.0680 USDT |
725,334.7578 |
1.0680 USDT |
1.0679 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-05-13 |
1.0676 USDT |
1,615,056.6255 |
1.0671 USDT |
1.0670 USDT |
1.0670 USDT |
1.0679 USDT |
| 2025-05-12 |
1.0680 USDT |
3,162,387.5372 |
1.0680 USDT |
1.0677 USDT |
1.0680 USDT |
1.0679 USDT |
| 2025-05-11 |
1.0682 USDT |
2,303,745.3116 |
1.0680 USDT |
1.0676 USDT |
1.0679 USDT |
1.0681 USDT |
| 2025-05-10 |
1.0680 USDT |
1,417,905.9156 |
1.0680 USDT |
1.0677 USDT |
1.0678 USDT |
1.0691 USDT |
| 2025-05-09 |
1.0680 USDT |
4,635,175.9763 |
1.0675 USDT |
1.0660 USDT |
1.0669 USDT |
1.0680 USDT |
| 2025-05-08 |
1.0678 USDT |
4,298,069.4283 |
1.0686 USDT |
1.0663 USDT |
1.0665 USDT |
1.0681 USDT |
| 2025-05-07 |
1.0672 USDT |
1,632,690.5484 |
1.0666 USDT |
1.0661 USDT |
1.0667 USDT |
1.0685 USDT |
| 2025-05-06 |
1.0680 USDT |
1,703,275.5303 |
1.0695 USDT |
1.0663 USDT |
1.0666 USDT |
1.0666 USDT |
| 2025-05-05 |
1.0687 USDT |
2,471,777.3735 |
1.0683 USDT |
1.0660 USDT |
1.0668 USDT |
1.0675 USDT |
| 2025-05-04 |
1.0685 USDT |
726,106.4195 |
1.0685 USDT |
1.0681 USDT |
1.0685 USDT |
1.0683 USDT |
| 2025-05-03 |
1.0681 USDT |
1,130,621.7768 |
1.0688 USDT |
1.0673 USDT |
1.0682 USDT |
1.0681 USDT |
| 2025-05-02 |
1.0704 USDT |
1,699,747.4049 |
1.0693 USDT |
1.0686 USDT |
1.0693 USDT |
1.0719 USDT |
| 2025-05-01 |
1.0700 USDT |
2,779,097.4134 |
1.0718 USDT |
1.0680 USDT |
1.0683 USDT |
1.0705 USDT |
| 2025-04-30 |
1.0714 USDT |
2,370,054.9795 |
1.0705 USDT |
1.0695 USDT |
1.0699 USDT |
1.0716 USDT |
| 2025-04-29 |
1.0692 USDT |
2,246,600.0154 |
1.0694 USDT |
1.0663 USDT |
1.0668 USDT |
1.0705 USDT |
| 2025-04-28 |
1.0674 USDT |
2,032,345.2756 |
1.0665 USDT |
1.0662 USDT |
1.0663 USDT |
1.0698 USDT |
| 2025-04-27 |
1.0686 USDT |
1,110,062.2885 |
1.0679 USDT |
1.0662 USDT |
1.0664 USDT |
1.0664 USDT |
| 2025-04-26 |
1.0675 USDT |
266,139.7713 |
1.0670 USDT |
1.0662 USDT |
1.0671 USDT |
1.0711 USDT |
| 2025-04-25 |
1.0667 USDT |
585,285.3577 |
1.0667 USDT |
1.0663 USDT |
1.0668 USDT |
1.0666 USDT |
| 2025-04-24 |
1.0665 USDT |
797,924.8476 |
1.0665 USDT |
1.0665 USDT |
1.0665 USDT |
1.0665 USDT |
| 2025-04-23 |
1.0665 USDT |
1,542,201.3726 |
1.0662 USDT |
1.0661 USDT |
1.0665 USDT |
1.0666 USDT |
| 2025-04-22 |
1.0672 USDT |
1,533,159.3156 |
1.0669 USDT |
1.0654 USDT |
1.0669 USDT |
1.0654 USDT |
| 2025-04-21 |
1.0675 USDT |
1,693,067.9199 |
1.0693 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-04-20 |
1.0680 USDT |
401,704.5123 |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.0694 USDT |
| 2025-04-19 |
1.0674 USDT |
608,179.4452 |
1.0670 USDT |
1.0665 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-04-18 |
1.0672 USDT |
602,007.7823 |
1.0659 USDT |
1.0650 USDT |
1.0660 USDT |
1.0681 USDT |
| 2025-04-17 |
1.0690 USDT |
1,894,020.3178 |
1.0665 USDT |
1.0656 USDT |
1.0659 USDT |
1.0658 USDT |
| 2025-04-16 |
1.0679 USDT |
1,328,784.9982 |
1.0718 USDT |
1.0659 USDT |
1.0670 USDT |
1.0667 USDT |
| 2025-04-15 |
1.0671 USDT |
1,447,103.0979 |
1.0667 USDT |
1.0650 USDT |
1.0657 USDT |
1.0674 USDT |
| 2025-04-14 |
1.0680 USDT |
521,069.3926 |
1.0690 USDT |
1.0658 USDT |
1.0663 USDT |
1.0690 USDT |
| 2025-04-13 |
1.0664 USDT |
1,006,897.3732 |
1.0658 USDT |
1.0655 USDT |
1.0657 USDT |
1.0681 USDT |
| 2025-04-12 |
1.0686 USDT |
1,346,672.8432 |
1.0735 USDT |
1.0654 USDT |
1.0659 USDT |
1.0658 USDT |
| 2025-04-11 |
1.0706 USDT |
2,372,958.8828 |
1.0756 USDT |
1.0658 USDT |
1.0686 USDT |
1.0732 USDT |
| 2025-04-10 |
1.0705 USDT |
1,786,277.8682 |
1.0774 USDT |
1.0635 USDT |
1.0693 USDT |
1.0642 USDT |
| 2025-04-09 |
1.0700 USDT |
1,560,456.4963 |
1.0773 USDT |
1.0677 USDT |
1.0684 USDT |
1.0680 USDT |
| 2025-04-08 |
1.0726 USDT |
1,717,974.4074 |
1.0647 USDT |
1.0570 USDT |
1.0659 USDT |
1.0700 USDT |
| 2025-04-07 |
1.0700 USDT |
5,267,628.9807 |
1.0663 USDT |
1.0642 USDT |
1.0683 USDT |
1.0678 USDT |
| 2025-04-06 |
1.0715 USDT |
193,134.1118 |
1.0678 USDT |
1.0640 USDT |
1.0774 USDT |
1.0680 USDT |
| 2025-04-05 |
1.0592 USDT |
423,506.2312 |
1.0594 USDT |
1.0522 USDT |
1.0601 USDT |
1.0599 USDT |
| 2025-04-04 |
1.0525 USDT |
1,043,838.7141 |
1.0558 USDT |
1.0492 USDT |
1.0528 USDT |
1.0509 USDT |
| 2025-04-03 |
1.0608 USDT |
2,159,799.6325 |
1.0638 USDT |
1.0560 USDT |
1.0603 USDT |
1.0585 USDT |
| 2025-04-02 |
1.0587 USDT |
2,810,919.4665 |
1.0527 USDT |
1.0509 USDT |
1.0566 USDT |
1.0563 USDT |
| 2025-04-01 |
1.0460 USDT |
348,706.8973 |
1.0439 USDT |
1.0398 USDT |
1.0448 USDT |
1.0513 USDT |
| 2025-03-31 |
1.1226 USDT |
592,308.7946 |
1.1653 USDT |
1.0773 USDT |
1.1015 USDT |
1.1070 USDT |