Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.0761 USDT |
3,123,838.3770 |
1.0755 USDT |
1.0722 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-08-10 |
1.0792 USDT |
3,561,231.0477 |
1.0821 USDT |
1.0730 USDT |
1.0765 USDT |
1.0765 USDT |
| 2025-08-09 |
1.0850 USDT |
1,617,373.2986 |
1.0849 USDT |
1.0800 USDT |
1.0862 USDT |
1.0848 USDT |
| 2025-08-08 |
1.0796 USDT |
2,209,504.7006 |
1.0771 USDT |
1.0710 USDT |
1.0780 USDT |
1.0862 USDT |
| 2025-08-07 |
1.0755 USDT |
2,572,036.9950 |
1.0742 USDT |
1.0707 USDT |
1.0758 USDT |
1.0761 USDT |
| 2025-08-06 |
1.0744 USDT |
2,276,223.8927 |
1.0748 USDT |
1.0708 USDT |
1.0763 USDT |
1.0744 USDT |
| 2025-08-05 |
1.0744 USDT |
2,525,364.6443 |
1.0750 USDT |
1.0705 USDT |
1.0767 USDT |
1.0742 USDT |
| 2025-08-04 |
1.0733 USDT |
2,446,617.0300 |
1.0727 USDT |
1.0704 USDT |
1.0738 USDT |
1.0729 USDT |
| 2025-08-03 |
1.0728 USDT |
1,725,861.2628 |
1.0746 USDT |
1.0715 USDT |
1.0727 USDT |
1.0727 USDT |
| 2025-08-02 |
1.0804 USDT |
2,240,626.3293 |
1.0810 USDT |
1.0733 USDT |
1.0739 USDT |
1.0797 USDT |
| 2025-08-01 |
1.0781 USDT |
5,474,708.1043 |
1.0770 USDT |
1.0757 USDT |
1.0770 USDT |
1.0810 USDT |
| 2025-07-31 |
1.0806 USDT |
2,104,883.5580 |
1.0875 USDT |
1.0760 USDT |
1.0770 USDT |
1.0770 USDT |
| 2025-07-30 |
1.0846 USDT |
2,373,707.9516 |
1.0875 USDT |
1.0728 USDT |
1.0779 USDT |
1.0779 USDT |
| 2025-07-29 |
1.0811 USDT |
3,508,221.0046 |
1.0805 USDT |
1.0775 USDT |
1.0805 USDT |
1.0875 USDT |
| 2025-07-28 |
1.0840 USDT |
2,470,711.9430 |
1.0800 USDT |
1.0752 USDT |
1.0775 USDT |
1.0875 USDT |
| 2025-07-27 |
1.0826 USDT |
1,728,951.5323 |
1.0805 USDT |
1.0748 USDT |
1.0775 USDT |
1.0875 USDT |
| 2025-07-26 |
1.0820 USDT |
1,591,491.7461 |
1.0875 USDT |
1.0756 USDT |
1.0775 USDT |
1.0875 USDT |
| 2025-07-25 |
1.0877 USDT |
6,416,767.3278 |
1.0910 USDT |
1.0862 USDT |
1.0888 USDT |
1.0875 USDT |
| 2025-07-24 |
1.0807 USDT |
2,554,490.9999 |
1.0875 USDT |
1.0750 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-07-23 |
1.0776 USDT |
2,562,598.5434 |
1.0816 USDT |
1.0725 USDT |
1.0773 USDT |
1.0755 USDT |
| 2025-07-22 |
1.0819 USDT |
4,786,854.9025 |
1.0790 USDT |
1.0765 USDT |
1.0795 USDT |
1.0816 USDT |
| 2025-07-21 |
1.0799 USDT |
2,262,008.6075 |
1.0840 USDT |
1.0712 USDT |
1.0738 USDT |
1.0725 USDT |
| 2025-07-20 |
1.0721 USDT |
1,600,356.7273 |
1.0710 USDT |
1.0705 USDT |
1.0710 USDT |
1.0714 USDT |
| 2025-07-19 |
1.0724 USDT |
814,270.3265 |
1.0762 USDT |
1.0705 USDT |
1.0710 USDT |
1.0710 USDT |
| 2025-07-18 |
1.0700 USDT |
652,754.6830 |
1.0699 USDT |
1.0694 USDT |
1.0705 USDT |
1.0700 USDT |
| 2025-07-17 |
1.0703 USDT |
345,595.5220 |
1.0762 USDT |
1.0687 USDT |
1.0704 USDT |
1.0699 USDT |
| 2025-07-16 |
1.0762 USDT |
624,860.7146 |
1.0761 USDT |
1.0756 USDT |
1.0767 USDT |
1.0762 USDT |
| 2025-07-15 |
1.0739 USDT |
1,918,563.4136 |
1.0761 USDT |
1.0685 USDT |
1.0707 USDT |
1.0761 USDT |
| 2025-07-14 |
1.0762 USDT |
1,486,755.7340 |
1.0761 USDT |
1.0754 USDT |
1.0767 USDT |
1.0762 USDT |
| 2025-07-13 |
1.0716 USDT |
586,166.2322 |
1.0728 USDT |
1.0683 USDT |
1.0717 USDT |
1.0717 USDT |
| 2025-07-12 |
1.0727 USDT |
1,307,521.2253 |
1.0701 USDT |
1.0691 USDT |
1.0710 USDT |
1.0759 USDT |
| 2025-07-11 |
1.0709 USDT |
4,302,849.7940 |
1.0703 USDT |
1.0681 USDT |
1.0710 USDT |
1.0700 USDT |
| 2025-07-10 |
1.0723 USDT |
384,375.9761 |
1.0725 USDT |
1.0706 USDT |
1.0725 USDT |
1.0724 USDT |
| 2025-07-09 |
1.0716 USDT |
334,115.8325 |
1.0764 USDT |
1.0703 USDT |
1.0705 USDT |
1.0705 USDT |
| 2025-07-08 |
1.0707 USDT |
581,046.7225 |
1.0707 USDT |
1.0706 USDT |
1.0709 USDT |
1.0709 USDT |
| 2025-07-07 |
1.0714 USDT |
1,051,827.8615 |
1.0707 USDT |
1.0706 USDT |
1.0707 USDT |
1.0707 USDT |
| 2025-07-06 |
1.0731 USDT |
638,477.7359 |
1.0705 USDT |
1.0688 USDT |
1.0695 USDT |
1.0695 USDT |
| 2025-07-05 |
1.0731 USDT |
584,262.9970 |
1.0764 USDT |
1.0688 USDT |
1.0695 USDT |
1.0764 USDT |
| 2025-07-04 |
1.0747 USDT |
382,108.8676 |
1.0717 USDT |
1.0695 USDT |
1.0715 USDT |
1.0710 USDT |
| 2025-07-03 |
1.0706 USDT |
965,574.1792 |
1.0748 USDT |
1.0680 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-07-02 |
1.0735 USDT |
584,369.6027 |
1.0735 USDT |
1.0683 USDT |
1.0740 USDT |
1.0775 USDT |
| 2025-07-01 |
1.0727 USDT |
399,606.6612 |
1.0740 USDT |
1.0687 USDT |
1.0740 USDT |
1.0785 USDT |
| 2025-06-30 |
1.0617 USDT |
724,667.1422 |
1.0615 USDT |
1.0601 USDT |
1.0605 USDT |
1.0641 USDT |
| 2025-06-29 |
1.0610 USDT |
478,726.5527 |
1.0635 USDT |
1.0568 USDT |
1.0590 USDT |
1.0625 USDT |
| 2025-06-28 |
1.0610 USDT |
520,117.4317 |
1.0590 USDT |
1.0585 USDT |
1.0590 USDT |
1.0635 USDT |
| 2025-06-27 |
1.0625 USDT |
24,722.2373 |
1.0627 USDT |
1.0625 USDT |
1.0627 USDT |
1.0625 USDT |
| 2025-06-26 |
1.0611 USDT |
330,457.1603 |
1.0571 USDT |
1.0570 USDT |
1.0632 USDT |
1.0571 USDT |
| 2025-06-25 |
1.0603 USDT |
666,616.4133 |
1.0610 USDT |
1.0565 USDT |
1.0590 USDT |
1.0580 USDT |
| 2025-06-24 |
1.0605 USDT |
1,367,635.6202 |
1.0618 USDT |
1.0589 USDT |
1.0608 USDT |
1.0608 USDT |
| 2025-06-23 |
1.0581 USDT |
1,476,684.1046 |
1.0611 USDT |
1.0557 USDT |
1.0566 USDT |
1.0583 USDT |