Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0707 USDT |
581,046.7225 |
1.0707 USDT |
1.0706 USDT |
1.0709 USDT |
1.0709 USDT |
| 2025-07-07 |
1.0714 USDT |
1,051,827.8615 |
1.0707 USDT |
1.0706 USDT |
1.0707 USDT |
1.0707 USDT |
| 2025-07-06 |
1.0731 USDT |
638,477.7359 |
1.0705 USDT |
1.0688 USDT |
1.0695 USDT |
1.0695 USDT |
| 2025-07-05 |
1.0731 USDT |
584,262.9970 |
1.0764 USDT |
1.0688 USDT |
1.0695 USDT |
1.0764 USDT |
| 2025-07-04 |
1.0747 USDT |
382,108.8676 |
1.0717 USDT |
1.0695 USDT |
1.0715 USDT |
1.0710 USDT |
| 2025-07-03 |
1.0706 USDT |
965,574.1792 |
1.0748 USDT |
1.0680 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-07-02 |
1.0735 USDT |
584,369.6027 |
1.0735 USDT |
1.0683 USDT |
1.0740 USDT |
1.0775 USDT |
| 2025-07-01 |
1.0727 USDT |
399,606.6612 |
1.0740 USDT |
1.0687 USDT |
1.0740 USDT |
1.0785 USDT |
| 2025-06-30 |
1.0617 USDT |
724,667.1422 |
1.0615 USDT |
1.0601 USDT |
1.0605 USDT |
1.0641 USDT |
| 2025-06-29 |
1.0610 USDT |
478,726.5527 |
1.0635 USDT |
1.0568 USDT |
1.0590 USDT |
1.0625 USDT |
| 2025-06-28 |
1.0610 USDT |
520,117.4317 |
1.0590 USDT |
1.0585 USDT |
1.0590 USDT |
1.0635 USDT |
| 2025-06-27 |
1.0625 USDT |
24,722.2373 |
1.0627 USDT |
1.0625 USDT |
1.0627 USDT |
1.0625 USDT |
| 2025-06-26 |
1.0611 USDT |
330,457.1603 |
1.0571 USDT |
1.0570 USDT |
1.0632 USDT |
1.0571 USDT |
| 2025-06-25 |
1.0603 USDT |
666,616.4133 |
1.0610 USDT |
1.0565 USDT |
1.0590 USDT |
1.0580 USDT |
| 2025-06-24 |
1.0605 USDT |
1,367,635.6202 |
1.0618 USDT |
1.0589 USDT |
1.0608 USDT |
1.0608 USDT |
| 2025-06-23 |
1.0581 USDT |
1,476,684.1046 |
1.0611 USDT |
1.0557 USDT |
1.0566 USDT |
1.0583 USDT |
| 2025-06-22 |
1.0596 USDT |
1,147,976.9710 |
1.0600 USDT |
1.0585 USDT |
1.0600 USDT |
1.0622 USDT |
| 2025-06-21 |
1.0603 USDT |
910,609.6703 |
1.0619 USDT |
1.0556 USDT |
1.0574 USDT |
1.0627 USDT |
| 2025-06-20 |
1.0620 USDT |
2,488,384.6558 |
1.0636 USDT |
1.0562 USDT |
1.0611 USDT |
1.0609 USDT |
| 2025-06-19 |
1.0664 USDT |
1,351,779.6387 |
1.0725 USDT |
1.0625 USDT |
1.0636 USDT |
1.0635 USDT |
| 2025-06-18 |
1.0694 USDT |
134,532.1552 |
1.0693 USDT |
1.0684 USDT |
1.0698 USDT |
1.0696 USDT |
| 2025-06-17 |
1.0654 USDT |
138,259.7291 |
1.0653 USDT |
1.0652 USDT |
1.0656 USDT |
1.0653 USDT |
| 2025-06-16 |
1.0691 USDT |
229,470.6012 |
1.0668 USDT |
1.0656 USDT |
1.0705 USDT |
1.0700 USDT |
| 2025-06-15 |
1.0706 USDT |
142,386.4302 |
1.0730 USDT |
1.0657 USDT |
1.0715 USDT |
1.0685 USDT |
| 2025-06-14 |
1.0689 USDT |
647,110.6104 |
1.0651 USDT |
1.0646 USDT |
1.0700 USDT |
1.0711 USDT |
| 2025-06-13 |
1.0723 USDT |
2,235,028.9540 |
1.0699 USDT |
1.0644 USDT |
1.0675 USDT |
1.0651 USDT |
| 2025-06-12 |
1.0675 USDT |
3,409,115.9384 |
1.0644 USDT |
1.0643 USDT |
1.0664 USDT |
1.0666 USDT |
| 2025-06-11 |
1.0643 USDT |
5,307,575.8195 |
1.0638 USDT |
1.0624 USDT |
1.0645 USDT |
1.0647 USDT |
| 2025-06-10 |
1.0627 USDT |
388,044.8933 |
1.0700 USDT |
1.0610 USDT |
1.0630 USDT |
1.0630 USDT |
| 2025-06-09 |
1.0627 USDT |
25,305.4280 |
1.0631 USDT |
1.0614 USDT |
1.0632 USDT |
1.0626 USDT |
| 2025-06-08 |
1.0625 USDT |
553,554.7980 |
1.0630 USDT |
1.0606 USDT |
1.0635 USDT |
1.0624 USDT |
| 2025-06-07 |
1.0638 USDT |
1,787,600.9115 |
1.0718 USDT |
1.0606 USDT |
1.0633 USDT |
1.0623 USDT |
| 2025-06-06 |
1.0633 USDT |
5,487,309.6421 |
1.0637 USDT |
1.0606 USDT |
1.0640 USDT |
1.0626 USDT |
| 2025-06-05 |
1.0692 USDT |
796,266.6185 |
1.0702 USDT |
1.0682 USDT |
1.0687 USDT |
1.0687 USDT |
| 2025-06-04 |
1.0729 USDT |
1,478,178.1243 |
1.0676 USDT |
1.0659 USDT |
1.0677 USDT |
1.0745 USDT |
| 2025-06-03 |
1.0728 USDT |
2,797,147.9774 |
1.0747 USDT |
1.0697 USDT |
1.0727 USDT |
1.0733 USDT |
| 2025-06-02 |
1.0729 USDT |
1,435,395.6214 |
1.0703 USDT |
1.0655 USDT |
1.0704 USDT |
1.0745 USDT |
| 2025-06-01 |
1.0754 USDT |
1,072,648.5095 |
1.0705 USDT |
1.0679 USDT |
1.0720 USDT |
1.0725 USDT |
| 2025-05-31 |
1.0784 USDT |
1,733,995.2158 |
1.0863 USDT |
1.0676 USDT |
1.0698 USDT |
1.0698 USDT |
| 2025-05-30 |
1.0755 USDT |
413,130.0144 |
1.0735 USDT |
1.0731 USDT |
1.0765 USDT |
1.0765 USDT |
| 2025-05-29 |
1.0846 USDT |
685,091.4120 |
1.0861 USDT |
1.0810 USDT |
1.0875 USDT |
1.0820 USDT |
| 2025-05-28 |
1.0834 USDT |
704,031.6209 |
1.0821 USDT |
1.0741 USDT |
1.0871 USDT |
1.0849 USDT |
| 2025-05-27 |
1.0834 USDT |
1,389,475.9777 |
1.0845 USDT |
1.0751 USDT |
1.0768 USDT |
1.0844 USDT |
| 2025-05-26 |
1.0879 USDT |
1,028,819.8804 |
1.0917 USDT |
1.0814 USDT |
1.0875 USDT |
1.0835 USDT |
| 2025-05-25 |
1.0879 USDT |
581,342.0245 |
1.0835 USDT |
1.0801 USDT |
1.0870 USDT |
1.0932 USDT |
| 2025-05-24 |
1.0854 USDT |
1,078,082.1728 |
1.0812 USDT |
1.0786 USDT |
1.0887 USDT |
1.0844 USDT |
| 2025-05-23 |
1.0849 USDT |
1,451,750.6595 |
1.0744 USDT |
1.0744 USDT |
1.0850 USDT |
1.0936 USDT |
| 2025-05-22 |
1.0784 USDT |
3,800,857.6020 |
1.0813 USDT |
1.0700 USDT |
1.0740 USDT |
1.0868 USDT |
| 2025-05-21 |
1.0796 USDT |
4,632,311.2854 |
1.0710 USDT |
1.0700 USDT |
1.0715 USDT |
1.0814 USDT |
| 2025-05-20 |
1.0698 USDT |
1,426,146.0926 |
1.0679 USDT |
1.0624 USDT |
1.0727 USDT |
1.0799 USDT |