Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.0803 USDT |
6,172,429.2364 |
1.0810 USDT |
1.0800 USDT |
1.0801 USDT |
1.0802 USDT |
| 2025-09-29 |
1.0808 USDT |
7,442,428.5323 |
1.0809 USDT |
1.0800 USDT |
1.0811 USDT |
1.0807 USDT |
| 2025-09-28 |
1.0810 USDT |
1,715,180.8720 |
1.0825 USDT |
1.0803 USDT |
1.0812 USDT |
1.0808 USDT |
| 2025-09-27 |
1.0824 USDT |
2,179,513.4504 |
1.0822 USDT |
1.0816 USDT |
1.0822 USDT |
1.0825 USDT |
| 2025-09-26 |
1.0816 USDT |
4,758,966.5296 |
1.0810 USDT |
1.0804 USDT |
1.0817 USDT |
1.0822 USDT |
| 2025-09-25 |
1.0810 USDT |
2,998,755.5777 |
1.0812 USDT |
1.0803 USDT |
1.0811 USDT |
1.0815 USDT |
| 2025-09-24 |
1.0798 USDT |
2,274,967.5139 |
1.0800 USDT |
1.0774 USDT |
1.0809 USDT |
1.0808 USDT |
| 2025-09-23 |
1.0783 USDT |
2,223,438.7252 |
1.0781 USDT |
1.0769 USDT |
1.0781 USDT |
1.0792 USDT |
| 2025-09-22 |
1.0788 USDT |
3,061,528.1881 |
1.0771 USDT |
1.0768 USDT |
1.0777 USDT |
1.0777 USDT |
| 2025-09-21 |
1.0805 USDT |
1,191,038.1000 |
1.0806 USDT |
1.0801 USDT |
1.0803 USDT |
1.0803 USDT |
| 2025-09-20 |
1.0806 USDT |
963,142.3604 |
1.0806 USDT |
1.0802 USDT |
1.0806 USDT |
1.0806 USDT |
| 2025-09-19 |
1.0806 USDT |
1,663,320.9211 |
1.0805 USDT |
1.0801 USDT |
1.0806 USDT |
1.0806 USDT |
| 2025-09-18 |
1.0810 USDT |
2,552,081.0382 |
1.0813 USDT |
1.0801 USDT |
1.0809 USDT |
1.0807 USDT |
| 2025-09-17 |
1.0812 USDT |
1,760,180.8376 |
1.0804 USDT |
1.0801 USDT |
1.0814 USDT |
1.0809 USDT |
| 2025-09-16 |
1.0805 USDT |
1,900,902.3063 |
1.0798 USDT |
1.0796 USDT |
1.0798 USDT |
1.0810 USDT |
| 2025-09-15 |
1.0813 USDT |
2,765,321.7684 |
1.0800 USDT |
1.0783 USDT |
1.0817 USDT |
1.0804 USDT |
| 2025-09-14 |
1.0788 USDT |
1,213,816.0233 |
1.0797 USDT |
1.0774 USDT |
1.0789 USDT |
1.0788 USDT |
| 2025-09-13 |
1.0786 USDT |
1,821,944.9164 |
1.0783 USDT |
1.0775 USDT |
1.0796 USDT |
1.0785 USDT |
| 2025-09-12 |
1.0782 USDT |
2,736,790.1912 |
1.0777 USDT |
1.0765 USDT |
1.0792 USDT |
1.0783 USDT |
| 2025-09-11 |
1.0840 USDT |
4,673,529.6582 |
1.0878 USDT |
1.0752 USDT |
1.0754 USDT |
1.0759 USDT |
| 2025-09-10 |
1.0824 USDT |
7,002,731.7496 |
1.0850 USDT |
1.0752 USDT |
1.0759 USDT |
1.0878 USDT |
| 2025-09-09 |
1.0798 USDT |
3,337,610.7468 |
1.0765 USDT |
1.0675 USDT |
1.0750 USDT |
1.0750 USDT |
| 2025-09-08 |
1.0825 USDT |
789,521.9708 |
1.0929 USDT |
1.0749 USDT |
1.0793 USDT |
1.0792 USDT |
| 2025-09-07 |
1.0775 USDT |
1,179,300.7991 |
1.0748 USDT |
1.0747 USDT |
1.0749 USDT |
1.0762 USDT |
| 2025-09-06 |
1.0748 USDT |
1,207,410.0297 |
1.0748 USDT |
1.0747 USDT |
1.0749 USDT |
1.0748 USDT |
| 2025-09-05 |
1.0748 USDT |
2,433,611.0368 |
1.0749 USDT |
1.0747 USDT |
1.0749 USDT |
1.0749 USDT |
| 2025-09-04 |
1.0746 USDT |
3,788,597.4060 |
1.0747 USDT |
1.0745 USDT |
1.0748 USDT |
1.0747 USDT |
| 2025-09-03 |
1.0744 USDT |
4,801,713.3381 |
1.0743 USDT |
1.0742 USDT |
1.0744 USDT |
1.0747 USDT |
| 2025-09-02 |
1.0743 USDT |
4,938,181.1179 |
1.0742 USDT |
1.0707 USDT |
1.0742 USDT |
1.0743 USDT |
| 2025-09-01 |
1.0744 USDT |
5,142,177.1250 |
1.0741 USDT |
1.0700 USDT |
1.0741 USDT |
1.0743 USDT |
| 2025-08-31 |
1.0744 USDT |
4,194,104.8614 |
1.0746 USDT |
1.0630 USDT |
1.0741 USDT |
1.0741 USDT |
| 2025-08-30 |
1.0742 USDT |
3,900,872.0226 |
1.0746 USDT |
1.0738 USDT |
1.0740 USDT |
1.0745 USDT |
| 2025-08-29 |
1.0742 USDT |
1,083,984.8158 |
1.0744 USDT |
1.0736 USDT |
1.0736 USDT |
1.0741 USDT |
| 2025-08-28 |
1.0765 USDT |
1,966,579.8187 |
1.0747 USDT |
1.0741 USDT |
1.0767 USDT |
1.0767 USDT |
| 2025-08-27 |
1.0860 USDT |
2,594,182.8607 |
1.0867 USDT |
1.0841 USDT |
1.0870 USDT |
1.0867 USDT |
| 2025-08-26 |
1.0807 USDT |
921,643.2018 |
1.0809 USDT |
1.0793 USDT |
1.0813 USDT |
1.0807 USDT |
| 2025-08-25 |
1.0758 USDT |
577,372.0608 |
1.0758 USDT |
1.0758 USDT |
1.0759 USDT |
1.0759 USDT |
| 2025-08-24 |
1.0758 USDT |
1,386,723.8236 |
1.0758 USDT |
1.0754 USDT |
1.0758 USDT |
1.0758 USDT |
| 2025-08-23 |
1.0758 USDT |
2,372,129.1843 |
1.0758 USDT |
1.0757 USDT |
1.0758 USDT |
1.0758 USDT |
| 2025-08-22 |
1.0758 USDT |
1,119,096.6144 |
1.0758 USDT |
1.0758 USDT |
1.0758 USDT |
1.0758 USDT |
| 2025-08-21 |
1.0758 USDT |
307,964.1615 |
1.0758 USDT |
1.0758 USDT |
1.0759 USDT |
1.0758 USDT |
| 2025-08-20 |
1.0758 USDT |
1,211,082.2248 |
1.0758 USDT |
1.0757 USDT |
1.0759 USDT |
1.0758 USDT |
| 2025-08-19 |
1.0758 USDT |
1,396,483.1708 |
1.0760 USDT |
1.0757 USDT |
1.0758 USDT |
1.0758 USDT |
| 2025-08-18 |
1.0762 USDT |
4,697,236.3108 |
1.0762 USDT |
1.0759 USDT |
1.0764 USDT |
1.0762 USDT |
| 2025-08-17 |
1.0759 USDT |
1,400,275.2540 |
1.0756 USDT |
1.0755 USDT |
1.0756 USDT |
1.0762 USDT |
| 2025-08-16 |
1.0755 USDT |
2,484,825.5967 |
1.0756 USDT |
1.0750 USDT |
1.0757 USDT |
1.0756 USDT |
| 2025-08-15 |
1.0758 USDT |
4,393,004.4992 |
1.0766 USDT |
1.0750 USDT |
1.0756 USDT |
1.0754 USDT |
| 2025-08-14 |
1.0784 USDT |
10,189,985.4982 |
1.0790 USDT |
1.0752 USDT |
1.0787 USDT |
1.0769 USDT |
| 2025-08-13 |
1.0781 USDT |
1,189,675.1466 |
1.0775 USDT |
1.0762 USDT |
1.0787 USDT |
1.0786 USDT |
| 2025-08-12 |
1.0771 USDT |
1,361,527.9173 |
1.0775 USDT |
1.0754 USDT |
1.0770 USDT |
1.0768 USDT |