Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.0888 USDT |
2,788,178.1879 |
1.0888 USDT |
1.0870 USDT |
1.0897 USDT |
1.0889 USDT |
| 2025-11-18 |
1.0892 USDT |
2,283,470.9916 |
1.0894 USDT |
1.0870 USDT |
1.0924 USDT |
1.0886 USDT |
| 2025-11-17 |
1.0908 USDT |
1,431,392.8760 |
1.0886 USDT |
1.0866 USDT |
1.0934 USDT |
1.0910 USDT |
| 2025-11-16 |
1.0865 USDT |
1,049,974.7812 |
1.0873 USDT |
1.0838 USDT |
1.0886 USDT |
1.0861 USDT |
| 2025-11-15 |
1.0930 USDT |
1,160,287.7075 |
1.0937 USDT |
1.0892 USDT |
1.0950 USDT |
1.0922 USDT |
| 2025-11-14 |
1.0907 USDT |
1,222,211.8144 |
1.0917 USDT |
1.0884 USDT |
1.0922 USDT |
1.0915 USDT |
| 2025-11-13 |
1.0943 USDT |
7,796,690.1372 |
1.1013 USDT |
1.0882 USDT |
1.0938 USDT |
1.0905 USDT |
| 2025-11-12 |
1.0952 USDT |
2,448,809.2723 |
1.0921 USDT |
1.0890 USDT |
1.0940 USDT |
1.0998 USDT |
| 2025-11-11 |
1.0962 USDT |
1,906,256.9292 |
1.0979 USDT |
1.0918 USDT |
1.0959 USDT |
1.0959 USDT |
| 2025-11-10 |
1.0978 USDT |
1,089,299.9928 |
1.0976 USDT |
1.0935 USDT |
1.1006 USDT |
1.0981 USDT |
| 2025-11-09 |
1.0963 USDT |
2,571,429.3210 |
1.0955 USDT |
1.0899 USDT |
1.0974 USDT |
1.0948 USDT |
| 2025-11-08 |
1.0966 USDT |
2,191,388.0957 |
1.0972 USDT |
1.0881 USDT |
1.0986 USDT |
1.0955 USDT |
| 2025-11-07 |
1.0937 USDT |
4,271,592.2638 |
1.0923 USDT |
1.0816 USDT |
1.0952 USDT |
1.0956 USDT |
| 2025-11-06 |
1.0925 USDT |
30,257.3435 |
1.0868 USDT |
1.0868 USDT |
1.0977 USDT |
1.0881 USDT |
| 2025-11-05 |
1.0890 USDT |
6,797,094.1314 |
1.0866 USDT |
1.0825 USDT |
1.0907 USDT |
1.0923 USDT |
| 2025-11-04 |
1.0871 USDT |
6,501,633.3142 |
1.0867 USDT |
1.0808 USDT |
1.0906 USDT |
1.0868 USDT |
| 2025-11-03 |
1.0863 USDT |
2,243,693.2429 |
1.0865 USDT |
1.0812 USDT |
1.0866 USDT |
1.0866 USDT |
| 2025-11-02 |
1.0862 USDT |
473,740.6947 |
1.0865 USDT |
1.0811 USDT |
1.0866 USDT |
1.0865 USDT |
| 2025-11-01 |
1.0863 USDT |
55,056.5681 |
1.0864 USDT |
1.0836 USDT |
1.0864 USDT |
1.0864 USDT |
| 2025-10-31 |
1.0836 USDT |
624,963.9526 |
1.0836 USDT |
1.0822 USDT |
1.0836 USDT |
1.0836 USDT |
| 2025-10-30 |
1.0864 USDT |
2,001,633.2136 |
1.0863 USDT |
1.0835 USDT |
1.0864 USDT |
1.0864 USDT |
| 2025-10-29 |
1.0863 USDT |
574,802.1594 |
1.0863 USDT |
1.0835 USDT |
1.0864 USDT |
1.0863 USDT |
| 2025-10-28 |
1.0861 USDT |
169,623.0598 |
1.0863 USDT |
1.0810 USDT |
1.0863 USDT |
1.0863 USDT |
| 2025-10-27 |
1.0860 USDT |
5,067,939.0352 |
1.0863 USDT |
1.0807 USDT |
1.0863 USDT |
1.0862 USDT |
| 2025-10-26 |
1.0858 USDT |
2,180,361.4305 |
1.0862 USDT |
1.0806 USDT |
1.0862 USDT |
1.0862 USDT |
| 2025-10-25 |
1.0858 USDT |
879,569.1113 |
1.0861 USDT |
1.0807 USDT |
1.0862 USDT |
1.0860 USDT |
| 2025-10-24 |
1.0856 USDT |
1,398,637.4801 |
1.0859 USDT |
1.0803 USDT |
1.0861 USDT |
1.0861 USDT |
| 2025-10-23 |
1.0856 USDT |
465,131.0934 |
1.0858 USDT |
1.0808 USDT |
1.0861 USDT |
1.0856 USDT |
| 2025-10-22 |
1.0879 USDT |
6,368,124.3997 |
1.0885 USDT |
1.0801 USDT |
1.0868 USDT |
1.0858 USDT |
| 2025-10-21 |
1.0881 USDT |
8,694,055.1763 |
1.0898 USDT |
1.0829 USDT |
1.0888 USDT |
1.0895 USDT |
| 2025-10-20 |
1.0888 USDT |
5,420,783.5486 |
1.0907 USDT |
1.0824 USDT |
1.0887 USDT |
1.0888 USDT |
| 2025-10-19 |
1.0940 USDT |
2,079,507.5850 |
1.0968 USDT |
1.0818 USDT |
1.0878 USDT |
1.0963 USDT |
| 2025-10-18 |
1.0971 USDT |
2,413,850.6620 |
1.0869 USDT |
1.0829 USDT |
1.0982 USDT |
1.0847 USDT |
| 2025-10-17 |
1.0853 USDT |
2,984,923.9271 |
1.0846 USDT |
1.0815 USDT |
1.0874 USDT |
1.0869 USDT |
| 2025-10-16 |
1.0855 USDT |
6,016,107.6240 |
1.0846 USDT |
1.0820 USDT |
1.0875 USDT |
1.0848 USDT |
| 2025-10-15 |
1.0872 USDT |
3,445,625.4024 |
1.0873 USDT |
1.0841 USDT |
1.0891 USDT |
1.0861 USDT |
| 2025-10-14 |
1.0847 USDT |
5,583,916.7438 |
1.0847 USDT |
1.0786 USDT |
1.0862 USDT |
1.0848 USDT |
| 2025-10-13 |
1.0849 USDT |
2,162,719.0807 |
1.0846 USDT |
1.0818 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-10-12 |
1.0790 USDT |
880,343.6678 |
1.0790 USDT |
1.0784 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-10-11 |
1.0790 USDT |
8,564,110.0487 |
1.0790 USDT |
1.0723 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-10-10 |
1.0790 USDT |
10,719,845.0756 |
1.0788 USDT |
1.0772 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-10-09 |
1.0788 USDT |
6,007,768.9686 |
1.0786 USDT |
1.0767 USDT |
1.0786 USDT |
1.0788 USDT |
| 2025-10-08 |
1.0786 USDT |
4,785,895.8680 |
1.0786 USDT |
1.0768 USDT |
1.0786 USDT |
1.0786 USDT |
| 2025-10-07 |
1.0786 USDT |
5,400,563.4745 |
1.0785 USDT |
1.0779 USDT |
1.0786 USDT |
1.0786 USDT |
| 2025-10-06 |
1.0785 USDT |
5,116,224.3732 |
1.0784 USDT |
1.0775 USDT |
1.0785 USDT |
1.0785 USDT |
| 2025-10-05 |
1.0785 USDT |
5,406,484.8710 |
1.0782 USDT |
1.0771 USDT |
1.0783 USDT |
1.0784 USDT |
| 2025-10-04 |
1.0782 USDT |
238,858.9863 |
1.0782 USDT |
1.0769 USDT |
1.0783 USDT |
1.0783 USDT |
| 2025-10-03 |
1.0791 USDT |
7,256,334.3149 |
1.0801 USDT |
1.0769 USDT |
1.0783 USDT |
1.0783 USDT |
| 2025-10-02 |
1.0801 USDT |
6,796,558.2717 |
1.0800 USDT |
1.0800 USDT |
1.0802 USDT |
1.0802 USDT |
| 2025-10-01 |
1.0802 USDT |
6,726,332.3229 |
1.0802 USDT |
1.0800 USDT |
1.0802 USDT |
1.0800 USDT |