Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
1.0209 USDT |
533,005.0731 |
1.0212 USDT |
1.0190 USDT |
1.0205 USDT |
1.0206 USDT |
| 2024-02-03 |
1.0220 USDT |
964,197.6746 |
1.0214 USDT |
1.0190 USDT |
1.0227 USDT |
1.0213 USDT |
| 2024-02-02 |
1.0215 USDT |
1,269,645.6217 |
1.0214 USDT |
1.0196 USDT |
1.0224 USDT |
1.0216 USDT |
| 2024-02-01 |
1.0214 USDT |
1,108,005.5674 |
1.0213 USDT |
1.0198 USDT |
1.0218 USDT |
1.0218 USDT |
| 2024-01-31 |
1.0216 USDT |
1,009,795.5162 |
1.0215 USDT |
1.0200 USDT |
1.0228 USDT |
1.0217 USDT |
| 2024-01-30 |
1.0215 USDT |
1,329,127.7236 |
1.0214 USDT |
1.0190 USDT |
1.0218 USDT |
1.0213 USDT |
| 2024-01-29 |
1.0212 USDT |
947,100.1231 |
1.0218 USDT |
1.0196 USDT |
1.0223 USDT |
1.0203 USDT |
| 2024-01-28 |
1.0212 USDT |
1,079,648.2367 |
1.0213 USDT |
1.0195 USDT |
1.0218 USDT |
1.0218 USDT |
| 2024-01-27 |
1.0211 USDT |
1,012,406.9532 |
1.0205 USDT |
1.0195 USDT |
1.0218 USDT |
1.0213 USDT |
| 2024-01-26 |
1.0227 USDT |
1,383,725.9185 |
1.0227 USDT |
1.0190 USDT |
1.0218 USDT |
1.0217 USDT |
| 2024-01-25 |
1.0237 USDT |
1,335,638.7884 |
1.0250 USDT |
1.0190 USDT |
1.0254 USDT |
1.0231 USDT |
| 2024-01-24 |
1.0244 USDT |
1,260,724.2456 |
1.0247 USDT |
1.0198 USDT |
1.0258 USDT |
1.0252 USDT |
| 2024-01-23 |
1.0232 USDT |
1,847,474.9729 |
1.0248 USDT |
1.0190 USDT |
1.0253 USDT |
1.0213 USDT |
| 2024-01-22 |
1.0236 USDT |
582,182.0499 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0233 USDT |
| 2024-01-21 |
1.0190 USDT |
32.2820 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-20 |
1.0190 USDT |
16.4258 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-19 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-18 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-16 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-15 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-14 |
1.0190 USDT |
24.0075 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-12 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-11 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-09 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-07 |
1.0190 USDT |
114.3765 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-06 |
1.0190 USDT |
23.3117 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-05 |
1.0190 USDT |
172.2964 |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-04 |
1.0192 USDT |
569.1406 |
1.0268 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-01-03 |
1.0135 USDT |
91.2614 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0268 USDT |
| 2024-01-02 |
1.0188 USDT |
12,292.9834 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-29 |
1.0110 USDT |
320.5360 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-28 |
1.0138 USDT |
340.4763 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0140 USDT |
| 2023-12-27 |
0.0000 USDT |
0.0000 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-26 |
1.0110 USDT |
0.1053 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-25 |
1.0110 USDT |
27.5678 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-24 |
1.0111 USDT |
654.4985 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-23 |
1.0110 USDT |
135.8181 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-22 |
1.0110 USDT |
53.0607 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-21 |
1.0110 USDT |
14.1273 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-20 |
1.0232 USDT |
950,666.5716 |
1.0216 USDT |
1.0002 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-19 |
1.0216 USDT |
15.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0216 USDT |
| 2023-12-18 |
0.0000 USDT |
0.0000 |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |