Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0042 USDT |
80,721,218.8199 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0043 USDT |
45,334,267.6060 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-14 |
0.0044 USDT |
46,926,615.1854 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0045 USDT |
69,531,704.6447 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0045 USDT |
161,542,351.7105 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-11 |
0.0046 USDT |
263,638,518.8072 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
191,747,060.4788 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-09 |
0.0043 USDT |
61,954,745.4994 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-08 |
0.0043 USDT |
97,852,537.9006 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0043 USDT |
114,051,768.5891 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0044 USDT |
37,889,118.0996 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0044 USDT |
67,164,538.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0045 USDT |
56,202,449.7302 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0047 USDT |
80,108,860.2877 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0047 USDT |
44,926,710.1470 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0048 USDT |
35,606,201.3883 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0049 USDT |
53,064,322.6493 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0047 USDT |
20,677,232.2241 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0048 USDT |
107,312,959.0430 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0048 USDT |
299,330,466.9436 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0048 USDT |
290,263,231.7394 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0049 USDT |
183,063,293.3471 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0048 USDT |
78,550,497.4878 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-24 |
0.0048 USDT |
92,892,090.9177 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-23 |
0.0047 USDT |
35,954,585.3699 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-22 |
0.0047 USDT |
115,559,045.2770 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-21 |
0.0048 USDT |
20,137,343.0069 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-20 |
0.0049 USDT |
70,902,871.0681 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0046 USDT |
68,223,958.8542 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0047 USDT |
15,572,606.9662 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-17 |
0.0048 USDT |
172,369,744.9813 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0050 USDT |
141,717,498.7647 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0050 USDT |
87,777,444.7740 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0057 USDT |
79,193,029.1062 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0046 USDT |
42,121,929.8948 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0048 USDT |
97,524,515.9621 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0049 USDT |
169,808,843.3815 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0049 USDT |
112,888,847.1093 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0054 USDT |
96,662,735.9563 |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-08 |
0.0062 USDT |
22,097,576.3784 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0065 USDT |
64,155,961.9287 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-06 |
0.0066 USDT |
30,667,871.9412 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0071 USDT |
2,321.5062 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-04 |
0.0075 USDT |
67,680,489.0875 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-03 |
0.0077 USDT |
287,870,933.6296 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-02 |
0.0075 USDT |
116,400,692.3191 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-01 |
0.0076 USDT |
156,439,861.0233 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0076 USDT |
148,903,279.2011 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-27 |
0.0078 USDT |
155,742,547.7212 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0076 USDT |
162,316,630.6776 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |