Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0010 USDT |
107,884,828.8433 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
173,069,100.5654 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0010 USDT |
143,945,020.5656 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
25,983,889.5132 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0010 USDT |
16,056,710.8800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0011 USDT |
230,100,041.7827 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0010 USDT |
240,672,540.3129 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0010 USDT |
205,540,951.3601 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-08 |
0.0010 USDT |
161,121,359.1093 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-07 |
0.0010 USDT |
140,672,323.7575 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-06 |
0.0010 USDT |
123,734,054.3830 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-05 |
0.0010 USDT |
92,778,662.7428 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-04 |
0.0010 USDT |
21,415,205.7868 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-03 |
0.0010 USDT |
150,227,704.0134 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-02 |
0.0010 USDT |
242,075,309.9788 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-01 |
0.0010 USDT |
16,214,994.4240 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-30 |
0.0009 USDT |
165,112,897.8360 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0009 USDT |
165,422,411.4432 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-28 |
0.0009 USDT |
180,909,293.8539 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0009 USDT |
179,877,893.5021 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-26 |
0.0009 USDT |
157,497,124.8244 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-25 |
0.0009 USDT |
60,940,888.9942 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-24 |
0.0010 USDT |
59,457,086.3809 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-23 |
0.0010 USDT |
29,623,518.1618 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0010 USDT |
26,532,151.4954 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
42,983,973.7669 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0010 USDT |
31,830,620.8173 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0010 USDT |
31,240,818.5796 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0010 USDT |
27,115,546.1506 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
25,165,207.8021 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0010 USDT |
28,441,957.8969 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
34,754,204.7278 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0010 USDT |
31,274,117.7634 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
27,572,875.6214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0010 USDT |
29,740,623.2518 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0010 USDT |
34,213,447.2271 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0010 USDT |
68,281,628.0610 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0012 USDT |
36,366,749.1577 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0011 USDT |
15,849,957.4650 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0011 USDT |
26,921,370.9852 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0010 USDT |
53,066,689.8895 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0010 USDT |
47,411,510.2749 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0010 USDT |
53,275,574.8409 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
45,978,560.3613 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0011 USDT |
45,825,854.1764 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-01 |
0.0014 USDT |
41,302,622.4679 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0014 USDT |
903,954.8209 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0014 USDT |
5,002,678.1522 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
13,517,168.6070 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
21,129,735.5224 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |