Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0079 USDT |
180,508,230.6559 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-24 |
0.0081 USDT |
172,409,187.6799 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-23 |
0.0082 USDT |
98,064,341.8444 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0083 USDT |
169,930,340.2224 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-21 |
0.0083 USDT |
228,506,953.0962 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-20 |
0.0084 USDT |
108,176,784.1147 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-19 |
0.0086 USDT |
142,354,448.6357 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-02-18 |
0.0088 USDT |
170,357,977.4226 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0089 USDT |
109,733,957.1188 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-16 |
0.0092 USDT |
91,602,012.2964 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-15 |
0.0089 USDT |
225,293,039.9386 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-02-14 |
0.0092 USDT |
149,258,662.1636 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0095 USDT |
152,893,434.3256 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-02-12 |
0.0098 USDT |
158,213,312.8998 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-11 |
0.0101 USDT |
197,652,684.5727 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0096 USDT |
72,976,241.3847 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-09 |
0.0095 USDT |
88,157,169.9265 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-02-08 |
0.0095 USDT |
139,259,924.0185 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-02-07 |
0.0098 USDT |
180,501,145.6246 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-02-06 |
0.0105 USDT |
103,461,593.6507 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0108 USDT |
135,676,321.3013 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-02-04 |
0.0111 USDT |
110,242,962.8022 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-02-03 |
0.0105 USDT |
162,421,508.0217 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-02-02 |
0.0111 USDT |
110,830,465.6871 |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-01 |
0.0120 USDT |
80,295,240.4098 |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-31 |
0.0138 USDT |
39,269,743.0285 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-30 |
0.0125 USDT |
76,911,267.1006 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-01-29 |
0.0122 USDT |
86,974,450.5731 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-01-28 |
0.0125 USDT |
74,733,742.5008 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-01-27 |
0.0134 USDT |
26,475,739.2569 |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-01-26 |
0.0124 USDT |
54,737,315.4418 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-25 |
0.0134 USDT |
50,565,164.3493 |
0.0142 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0140 USDT |
111,033,932.6551 |
0.0147 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-23 |
0.0142 USDT |
26,313,424.1720 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0157 USDT |
| 2025-01-22 |
0.0122 USDT |
102,210,100.7840 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-01-21 |
0.0114 USDT |
150,595,991.4025 |
0.0125 USDT |
0.0108 USDT |
0.0109 USDT |
0.0121 USDT |
| 2025-01-20 |
0.0118 USDT |
70,068,964.1871 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-19 |
0.0127 USDT |
122,256,018.5555 |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-01-18 |
0.0149 USDT |
47,280,054.7508 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0165 USDT |
61,847,861.5296 |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-01-16 |
0.0178 USDT |
46,832,003.1072 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-01-15 |
0.0173 USDT |
61,898,831.0141 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-01-14 |
0.0156 USDT |
29,075,422.3437 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-13 |
0.0169 USDT |
21,573,149.8704 |
0.0174 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-12 |
0.0184 USDT |
13,487,855.2435 |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-01-11 |
0.0207 USDT |
31,363,165.2190 |
0.0210 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-01-10 |
0.0211 USDT |
51,786,028.9872 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-09 |
0.0219 USDT |
56,811,360.6193 |
0.0258 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-01-08 |
0.0216 USDT |
32,664,887.9603 |
0.0228 USDT |
0.0195 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-01-07 |
0.0249 USDT |
28,863,420.5389 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0254 USDT |