Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0038 USDT |
413,881,645.0624 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0042 USDT |
48,341,307.3843 |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0040 USDT |
71,789,134.2378 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0036 USDT |
140,223,565.7587 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0036 USDT |
48,463,237.7931 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0036 USDT |
66,394,576.6322 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0035 USDT |
129,681,042.3283 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-12 |
0.0035 USDT |
256,707,023.6664 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-11 |
0.0035 USDT |
191,149,429.9158 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0035 USDT |
163,332,842.8925 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0035 USDT |
374,381,634.7314 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0036 USDT |
334,126,236.9519 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0036 USDT |
144,286,204.1869 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0036 USDT |
154,200,823.2057 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0034 USDT |
194,502,244.0575 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0034 USDT |
65,651,701.2338 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0035 USDT |
94,187,709.1856 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-02 |
0.0035 USDT |
146,085,805.8735 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
238,078,112.8523 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0037 USDT |
211,522,450.1583 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0037 USDT |
203,258,491.5558 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
153,259,093.3599 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0040 USDT |
36,839,815.4906 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0045 USDT |
20,854,330.5717 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0044 USDT |
45,483,040.4869 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0042 USDT |
73,968,797.1001 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
114,301,740.7075 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
114,402,099.1601 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-21 |
0.0042 USDT |
57,739,340.8972 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0043 USDT |
51,507,917.3554 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-19 |
0.0042 USDT |
69,872,575.8511 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0042 USDT |
72,064,963.4569 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0042 USDT |
130,733,387.2003 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0042 USDT |
80,721,218.8199 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0043 USDT |
45,334,267.6060 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-14 |
0.0044 USDT |
46,926,615.1854 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0045 USDT |
69,531,704.6447 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0045 USDT |
161,542,351.7105 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-11 |
0.0046 USDT |
263,638,518.8072 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
191,747,060.4788 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-09 |
0.0043 USDT |
61,954,745.4994 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-08 |
0.0043 USDT |
97,852,537.9006 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0043 USDT |
114,051,768.5891 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0044 USDT |
37,889,118.0996 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0044 USDT |
67,164,538.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0045 USDT |
56,202,449.7302 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0047 USDT |
80,108,860.2877 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0047 USDT |
44,926,710.1470 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0048 USDT |
35,606,201.3883 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0049 USDT |
53,064,322.6493 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |