Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0028 USDT |
171,646.7061 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0029 USDT |
178,019.0549 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0029 USDT |
42,231.7918 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0030 USDT |
89,072.6932 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-01 |
0.0030 USDT |
331,377.6002 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0029 USDT |
567,887.9291 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0030 USDT |
1,192,845.9359 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0031 USDT |
9,089,412.9053 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0031 USDT |
12,195,855.7438 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0031 USDT |
18,260,918.8646 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-26 |
0.0031 USDT |
20,330,430.5796 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0031 USDT |
11,880,835.4147 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
38,380,079.7623 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
124,796,441.4506 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0035 USDT |
310,182,727.0990 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0036 USDT |
426,306,313.5425 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0037 USDT |
139,605,564.0812 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-19 |
0.0038 USDT |
413,881,645.0624 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0042 USDT |
48,341,307.3843 |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0040 USDT |
71,789,134.2378 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0036 USDT |
140,223,565.7587 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0036 USDT |
48,463,237.7931 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0036 USDT |
66,394,576.6322 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0035 USDT |
129,681,042.3283 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-12 |
0.0035 USDT |
256,707,023.6664 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-11 |
0.0035 USDT |
191,149,429.9158 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0035 USDT |
163,332,842.8925 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0035 USDT |
374,381,634.7314 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0036 USDT |
334,126,236.9519 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0036 USDT |
144,286,204.1869 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0036 USDT |
154,200,823.2057 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0034 USDT |
194,502,244.0575 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0034 USDT |
65,651,701.2338 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0035 USDT |
94,187,709.1856 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-02 |
0.0035 USDT |
146,085,805.8735 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
238,078,112.8523 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0037 USDT |
211,522,450.1583 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0037 USDT |
203,258,491.5558 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
153,259,093.3599 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0040 USDT |
36,839,815.4906 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0045 USDT |
20,854,330.5717 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0044 USDT |
45,483,040.4869 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0042 USDT |
73,968,797.1001 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
114,301,740.7075 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
114,402,099.1601 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-21 |
0.0042 USDT |
57,739,340.8972 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0043 USDT |
51,507,917.3554 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-19 |
0.0042 USDT |
69,872,575.8511 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0042 USDT |
72,064,963.4569 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0042 USDT |
130,733,387.2003 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |