Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0047 USDT |
20,677,232.2241 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0048 USDT |
107,312,959.0430 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0048 USDT |
299,330,466.9436 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0048 USDT |
290,263,231.7394 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0049 USDT |
183,063,293.3471 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0048 USDT |
78,550,497.4878 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-24 |
0.0048 USDT |
92,892,090.9177 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-23 |
0.0047 USDT |
35,954,585.3699 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-22 |
0.0047 USDT |
115,559,045.2770 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-21 |
0.0048 USDT |
20,137,343.0069 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-20 |
0.0049 USDT |
70,902,871.0681 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0046 USDT |
68,223,958.8542 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0047 USDT |
15,572,606.9662 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-17 |
0.0048 USDT |
172,369,744.9813 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0050 USDT |
141,717,498.7647 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0050 USDT |
87,777,444.7740 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0057 USDT |
79,193,029.1062 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0046 USDT |
42,121,929.8948 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0048 USDT |
97,524,515.9621 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0049 USDT |
169,808,843.3815 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0049 USDT |
112,888,847.1093 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0054 USDT |
96,662,735.9563 |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-08 |
0.0062 USDT |
22,097,576.3784 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0065 USDT |
64,155,961.9287 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-06 |
0.0066 USDT |
30,667,871.9412 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0071 USDT |
2,321.5062 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-04 |
0.0075 USDT |
67,680,489.0875 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-03 |
0.0077 USDT |
287,870,933.6296 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-02 |
0.0075 USDT |
116,400,692.3191 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-01 |
0.0076 USDT |
156,439,861.0233 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0076 USDT |
148,903,279.2011 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-27 |
0.0078 USDT |
155,742,547.7212 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0076 USDT |
162,316,630.6776 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0079 USDT |
180,508,230.6559 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-24 |
0.0081 USDT |
172,409,187.6799 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-23 |
0.0082 USDT |
98,064,341.8444 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0083 USDT |
169,930,340.2224 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-21 |
0.0083 USDT |
228,506,953.0962 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-20 |
0.0084 USDT |
108,176,784.1147 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-19 |
0.0086 USDT |
142,354,448.6357 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-02-18 |
0.0088 USDT |
170,357,977.4226 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0089 USDT |
109,733,957.1188 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-16 |
0.0092 USDT |
91,602,012.2964 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-15 |
0.0089 USDT |
225,293,039.9386 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-02-14 |
0.0092 USDT |
149,258,662.1636 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0095 USDT |
152,893,434.3256 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-02-12 |
0.0098 USDT |
158,213,312.8998 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-11 |
0.0101 USDT |
197,652,684.5727 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0096 USDT |
72,976,241.3847 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-09 |
0.0095 USDT |
88,157,169.9265 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |