Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0014 USDT |
25,429,955.4836 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-26 |
0.0014 USDT |
6,621,430.0488 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-25 |
0.0014 USDT |
6,147,535.5674 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0014 USDT |
18,313,123.5415 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-23 |
0.0014 USDT |
20,528,095.5130 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-22 |
0.0014 USDT |
15,771,710.9222 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-21 |
0.0014 USDT |
5,773,987.8053 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-20 |
0.0014 USDT |
9,084,841.8807 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-19 |
0.0014 USDT |
15,545,992.1177 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0014 USDT |
25,575,078.2145 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-17 |
0.0014 USDT |
35,597,671.0731 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-16 |
0.0014 USDT |
38,520,688.7463 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0013 USDT |
39,013,018.4869 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0013 USDT |
53,127,132.6395 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0014 USDT |
9,647,258.8929 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-12 |
0.0015 USDT |
16,493,063.0409 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
24,562,018.8044 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0014 USDT |
42,445,881.5011 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0015 USDT |
32,087,796.5000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-08 |
0.0016 USDT |
29,640,570.5218 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0016 USDT |
23,168,091.8054 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-06 |
0.0016 USDT |
27,082,592.6821 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0017 USDT |
20,476,058.5606 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-04 |
0.0017 USDT |
45,495,054.1103 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-03 |
0.0016 USDT |
51,420,673.7506 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-02 |
0.0016 USDT |
26,041,162.4250 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0016 USDT |
35,171,485.3822 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0016 USDT |
21,289,563.9853 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-30 |
0.0016 USDT |
27,888,450.1552 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0016 USDT |
32,850,905.1475 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0017 USDT |
23,536,115.5455 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-27 |
0.0017 USDT |
28,175,497.0241 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-26 |
0.0017 USDT |
32,703,921.7910 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-25 |
0.0017 USDT |
20,603,841.2859 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-24 |
0.0017 USDT |
20,300,107.7877 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-23 |
0.0017 USDT |
24,444,253.7438 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0017 USDT |
30,131,054.7930 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0018 USDT |
19,716,429.2839 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-20 |
0.0017 USDT |
20,948,841.9951 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-19 |
0.0016 USDT |
37,938,677.4491 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0016 USDT |
13,536,796.1786 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0016 USDT |
14,200,454.0892 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0016 USDT |
11,021,159.3668 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
21,266,345.0543 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
6,992.6638 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0017 USDT |
572,041.2341 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0020 USDT |
6,158.0031 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |