Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0000 USDT |
0.0000 WOZX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0061 USDT |
343,129.3110 WOZX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0066 USDT |
118,134.9459 WOZX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-17 |
0.0061 USDT |
279,754.5904 WOZX |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-16 |
0.0063 USDT |
249,878.8826 WOZX |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0066 USDT |
23,191.1322 WOZX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0064 USDT |
5,493.0046 WOZX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0069 USDT |
172,280.5109 WOZX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0069 USDT |
29,486.8222 WOZX |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0067 USDT |
186,778.4878 WOZX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0070 USDT |
166,149.6120 WOZX |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0070 USDT |
43,876.4360 WOZX |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0070 USDT |
566,454.8163 WOZX |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-04-07 |
0.0068 USDT |
555,767.7905 WOZX |
0.0074 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-06 |
0.0071 USDT |
324,682.5227 WOZX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-04-05 |
0.0067 USDT |
449,923.3047 WOZX |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-04 |
0.0068 USDT |
132,784.1156 WOZX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-03 |
0.0074 USDT |
392,219.5857 WOZX |
0.0079 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-02 |
0.0076 USDT |
284,385.4156 WOZX |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-01 |
0.0084 USDT |
257,948.4953 WOZX |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-31 |
0.0095 USDT |
360,830.6293 WOZX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-30 |
0.0089 USDT |
468,680.4332 WOZX |
0.0095 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0100 USDT |
647,080.0689 WOZX |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-03-28 |
0.0095 USDT |
1,308,128.5810 WOZX |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0077 USDT |
1,002,547.4054 WOZX |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-03-26 |
0.0084 USDT |
795,787.6490 WOZX |
0.0090 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-25 |
0.0099 USDT |
3,017,168.4110 WOZX |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0098 USDT |
| 2024-03-24 |
0.0074 USDT |
2,816,784.5520 WOZX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0085 USDT |
| 2024-03-23 |
0.0058 USDT |
70,794.8397 WOZX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0055 USDT |
2,333,183.2964 WOZX |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-21 |
0.0056 USDT |
1,630,014.6325 WOZX |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-20 |
0.0054 USDT |
1,201,138.2301 WOZX |
0.0063 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0062 USDT |
431,341.8843 WOZX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-18 |
0.0069 USDT |
98,440.3177 WOZX |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-17 |
0.0065 USDT |
161,406.0042 WOZX |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-03-16 |
0.0066 USDT |
999,147.5107 WOZX |
0.0072 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-03-15 |
0.0063 USDT |
1,697,546.5959 WOZX |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-03-14 |
0.0068 USDT |
940,460.2928 WOZX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0062 USDT |
336,364.9996 WOZX |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0065 USDT |
688,447.3524 WOZX |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0065 USDT |
1,632,427.1459 WOZX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0062 USDT |
546,295.7344 WOZX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-09 |
0.0062 USDT |
610,623.7937 WOZX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-08 |
0.0062 USDT |
1,034,101.3061 WOZX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0074 USDT |
| 2024-03-07 |
0.0054 USDT |
293,405.7403 WOZX |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-03-06 |
0.0053 USDT |
1,470,131.5022 WOZX |
0.0057 USDT |
0.0044 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0055 USDT |
624,301.9643 WOZX |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-04 |
0.0056 USDT |
905,963.1177 WOZX |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0062 USDT |
565,109.9734 WOZX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-02 |
0.0059 USDT |
673,142.3326 WOZX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |