Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0170 USDT |
6,259.1062 WOZX |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-10 |
0.0170 USDT |
1,448,578.1486 WOZX |
0.0190 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-06-09 |
0.0196 USDT |
654,788.1604 WOZX |
0.0200 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-06-08 |
0.0174 USDT |
301,441.9546 WOZX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0184 USDT |
| 2024-06-07 |
0.0184 USDT |
1,737,447.0816 WOZX |
0.0190 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0246 USDT |
5,536,921.7241 WOZX |
0.0285 USDT |
0.0210 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-05 |
0.0253 USDT |
6,590,397.8662 WOZX |
0.0140 USDT |
0.0132 USDT |
0.0138 USDT |
0.0299 USDT |
| 2024-06-04 |
0.0130 USDT |
5,795,516.7839 WOZX |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0140 USDT |
| 2024-06-03 |
0.0084 USDT |
3,434,992.1394 WOZX |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0080 USDT |
| 2024-06-02 |
0.0063 USDT |
1,706,832.7616 WOZX |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0051 USDT |
188,153.1913 WOZX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-05-31 |
0.0048 USDT |
562,610.2746 WOZX |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-30 |
0.0051 USDT |
28,290.4752 WOZX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0050 USDT |
85,911.4950 WOZX |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-05-28 |
0.0050 USDT |
400,191.2122 WOZX |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-05-27 |
0.0051 USDT |
10,850.6605 WOZX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-05-26 |
0.0050 USDT |
122,294.0476 WOZX |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-25 |
0.0051 USDT |
106,709.9302 WOZX |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-05-24 |
0.0049 USDT |
298,757.4491 WOZX |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-05-23 |
0.0051 USDT |
152,613.3387 WOZX |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-05-22 |
0.0054 USDT |
408,174.9501 WOZX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0053 USDT |
117,560.7778 WOZX |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-05-20 |
0.0053 USDT |
15,917.7895 WOZX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0050 USDT |
4,360.1011 WOZX |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-18 |
0.0055 USDT |
7,691.7459 WOZX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 WOZX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 WOZX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-15 |
0.0051 USDT |
121,817.8270 WOZX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0053 USDT |
328,862.3040 WOZX |
0.0058 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-13 |
0.0058 USDT |
5,500.1042 WOZX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0057 USDT |
10,826.0037 WOZX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0052 USDT |
363,308.2374 WOZX |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-05-10 |
0.0055 USDT |
167,248.9518 WOZX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-09 |
0.0060 USDT |
5,255.2498 WOZX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0059 USDT |
98,800.7994 WOZX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0061 USDT |
423,397.6358 WOZX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-06 |
0.0063 USDT |
351,532.7858 WOZX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-05 |
0.0065 USDT |
412,491.4725 WOZX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-04 |
0.0060 USDT |
213,301.5808 WOZX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0061 USDT |
36,502.9066 WOZX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0060 USDT |
85,316.7971 WOZX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-01 |
0.0060 USDT |
836,295.0130 WOZX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0059 USDT |
57,507.2084 WOZX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-29 |
0.0060 USDT |
11,299.0022 WOZX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0062 USDT |
63,335.0471 WOZX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0056 USDT |
192,792.5110 WOZX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-04-26 |
0.0057 USDT |
51,775.4714 WOZX |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-04-25 |
0.0057 USDT |
255,467.9004 WOZX |
0.0062 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-04-24 |
0.0063 USDT |
91,502.2195 WOZX |
0.0068 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-23 |
0.0064 USDT |
378,561.2441 WOZX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |