Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0265 USDT |
7,145,354.1900 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0274 USDT |
2,450,969.4200 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-12-03 |
0.0271 USDT |
21,230,702.2600 |
0.0269 USDT |
0.0255 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0256 USDT |
14,904,170.0400 |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0264 USDT |
| 2025-12-01 |
0.0245 USDT |
10,343,589.1600 |
0.0260 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-11-30 |
0.0263 USDT |
3,879,806.9900 |
0.0265 USDT |
0.0256 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-11-29 |
0.0272 USDT |
4,122,216.5500 |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-11-28 |
0.0277 USDT |
3,005,077.7700 |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-27 |
0.0285 USDT |
2,678,207.1300 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-11-26 |
0.0283 USDT |
4,947.3500 |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-25 |
0.0277 USDT |
24,848,039.5500 |
0.0279 USDT |
0.0267 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-11-24 |
0.0271 USDT |
22,211,185.4300 |
0.0266 USDT |
0.0255 USDT |
0.0267 USDT |
0.0282 USDT |
| 2025-11-23 |
0.0267 USDT |
8,952,838.3000 |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-11-22 |
0.0256 USDT |
9,524,434.3100 |
0.0262 USDT |
0.0249 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-11-21 |
0.0263 USDT |
14,925,895.6974 |
0.0268 USDT |
0.0226 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-20 |
0.0286 USDT |
4,406,677.5700 |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0280 USDT |
12,702,706.3500 |
0.0290 USDT |
0.0265 USDT |
0.0271 USDT |
0.0284 USDT |
| 2025-11-18 |
0.0290 USDT |
20,571,408.7278 |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0295 USDT |
| 2025-11-17 |
0.0299 USDT |
18,057,532.6300 |
0.0295 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-11-16 |
0.0297 USDT |
15,583,289.8900 |
0.0304 USDT |
0.0283 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-15 |
0.0304 USDT |
15,394,353.2000 |
0.0287 USDT |
0.0287 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-11-14 |
0.0303 USDT |
19,657,062.1400 |
0.0315 USDT |
0.0289 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-11-13 |
0.0332 USDT |
14,880,394.2300 |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-12 |
0.0338 USDT |
3,176,801.0600 |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-11-11 |
0.0361 USDT |
2,040,600.0800 |
0.0363 USDT |
0.0354 USDT |
0.0369 USDT |
0.0363 USDT |
| 2025-11-10 |
0.0362 USDT |
17,447,418.1944 |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-11-09 |
0.0350 USDT |
10,969,812.1500 |
0.0348 USDT |
0.0326 USDT |
0.0337 USDT |
0.0361 USDT |
| 2025-11-08 |
0.0358 USDT |
11,201,146.4200 |
0.0360 USDT |
0.0340 USDT |
0.0354 USDT |
0.0349 USDT |
| 2025-11-07 |
0.0318 USDT |
2,171,688.9500 |
0.0317 USDT |
0.0312 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-11-06 |
0.0316 USDT |
13,661,470.5600 |
0.0322 USDT |
0.0303 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-11-05 |
0.0317 USDT |
9,199,585.9900 |
0.0313 USDT |
0.0298 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-11-04 |
0.0327 USDT |
2,751.0400 |
0.0333 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-11-03 |
0.0394 USDT |
42,826.6000 |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-11-02 |
0.0392 USDT |
5,253,277.7524 |
0.0395 USDT |
0.0374 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-11-01 |
0.0384 USDT |
4,119,426.1700 |
0.0376 USDT |
0.0372 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-10-31 |
0.0371 USDT |
2,369,906.5400 |
0.0364 USDT |
0.0362 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-10-30 |
0.0384 USDT |
13,255,986.4300 |
0.0404 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0410 USDT |
14,093,219.6300 |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0415 USDT |
| 2025-10-28 |
0.0417 USDT |
11,079,734.5900 |
0.0416 USDT |
0.0409 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-10-27 |
0.0423 USDT |
9,143,533.8800 |
0.0427 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-26 |
0.0412 USDT |
2,186,300.5100 |
0.0414 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-25 |
0.0416 USDT |
589,170.6500 |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-10-24 |
0.0412 USDT |
15,358,772.7094 |
0.0407 USDT |
0.0394 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-10-23 |
0.0405 USDT |
16,547,712.3000 |
0.0400 USDT |
0.0398 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0410 USDT |
19,519,612.3300 |
0.0413 USDT |
0.0399 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-10-21 |
0.0428 USDT |
15,417,609.2200 |
0.0439 USDT |
0.0415 USDT |
0.0420 USDT |
0.0452 USDT |
| 2025-10-20 |
0.0439 USDT |
10,566,702.2421 |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0455 USDT |
| 2025-10-19 |
0.0423 USDT |
2,195,359.4600 |
0.0427 USDT |
0.0408 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-10-18 |
0.0423 USDT |
340,854.9900 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-10-17 |
0.0433 USDT |
2,955,051.8000 |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0435 USDT |