Identifier on Huobi: woousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.4641 USDT |
657,831.2320 |
0.4627 USDT |
0.4587 USDT |
0.4634 USDT |
0.4630 USDT |
2024-03-28 |
0.4572 USDT |
2,609,644.9042 |
0.4601 USDT |
0.4167 USDT |
0.4552 USDT |
0.4562 USDT |
2024-03-27 |
0.4786 USDT |
1,808,427.9770 |
0.4781 USDT |
0.4620 USDT |
0.4754 USDT |
0.4681 USDT |
2024-03-26 |
0.4822 USDT |
2,522,232.8742 |
0.4733 USDT |
0.4612 USDT |
0.4736 USDT |
0.4790 USDT |
2024-03-25 |
0.4571 USDT |
1,546,687.5048 |
0.4456 USDT |
0.4424 USDT |
0.4508 USDT |
0.4601 USDT |
2024-03-24 |
0.4265 USDT |
1,663,266.4296 |
0.4246 USDT |
0.4182 USDT |
0.4230 USDT |
0.4225 USDT |
2024-03-23 |
0.4328 USDT |
1,881,814.7649 |
0.4292 USDT |
0.4214 USDT |
0.4292 USDT |
0.4378 USDT |
2024-03-22 |
0.4470 USDT |
2,539,557.3531 |
0.4618 USDT |
0.4232 USDT |
0.4314 USDT |
0.4283 USDT |
2024-03-21 |
0.4566 USDT |
3,344,367.3200 |
0.4489 USDT |
0.4378 USDT |
0.4492 USDT |
0.4620 USDT |
2024-03-20 |
0.4172 USDT |
2,227,187.6344 |
0.4133 USDT |
0.3949 USDT |
0.4082 USDT |
0.4300 USDT |
2024-03-19 |
0.4219 USDT |
2,831,395.5946 |
0.4494 USDT |
0.3929 USDT |
0.4126 USDT |
0.4408 USDT |
2024-03-18 |
0.4654 USDT |
2,653,172.1293 |
0.4927 USDT |
0.4380 USDT |
0.4469 USDT |
0.4476 USDT |
2024-03-17 |
0.4597 USDT |
2,182,724.9113 |
0.4560 USDT |
0.4343 USDT |
0.4494 USDT |
0.4701 USDT |
2024-03-16 |
0.4947 USDT |
2,814,588.5780 |
0.5072 USDT |
0.4501 USDT |
0.4610 USDT |
0.4566 USDT |
2024-03-15 |
0.5014 USDT |
3,249,041.8187 |
0.5354 USDT |
0.4650 USDT |
0.4915 USDT |
0.4923 USDT |
2024-03-14 |
0.5471 USDT |
2,629,246.2775 |
0.5695 USDT |
0.5186 USDT |
0.5328 USDT |
0.5204 USDT |
2024-03-13 |
0.5743 USDT |
2,912,988.1299 |
0.6000 USDT |
0.5515 USDT |
0.5592 USDT |
0.5621 USDT |
2024-03-12 |
0.5614 USDT |
2,439,138.6841 |
0.5797 USDT |
0.5402 USDT |
0.5551 USDT |
0.5432 USDT |
2024-03-11 |
0.5699 USDT |
2,355,237.0519 |
0.5613 USDT |
0.5357 USDT |
0.5538 USDT |
0.5769 USDT |
2024-03-10 |
0.5710 USDT |
2,224,598.2584 |
0.5763 USDT |
0.5486 USDT |
0.5596 USDT |
0.5592 USDT |
2024-03-09 |
0.5975 USDT |
1,657,523.3261 |
0.5898 USDT |
0.5856 USDT |
0.5922 USDT |
0.5970 USDT |
2024-03-08 |
0.6048 USDT |
1,940,919.0600 |
0.6105 USDT |
0.5673 USDT |
0.5890 USDT |
0.5890 USDT |
2024-03-07 |
0.6114 USDT |
3,137,972.4516 |
0.5896 USDT |
0.5849 USDT |
0.6037 USDT |
0.6167 USDT |
2024-03-06 |
0.5407 USDT |
4,061,581.4902 |
0.5131 USDT |
0.4924 USDT |
0.5051 USDT |
0.5783 USDT |
2024-03-05 |
0.5811 USDT |
2,249,686.3219 |
0.5811 USDT |
0.5558 USDT |
0.5734 USDT |
0.5734 USDT |
2024-03-04 |
0.5930 USDT |
2,535,139.4897 |
0.6034 USDT |
0.5696 USDT |
0.5749 USDT |
0.5696 USDT |
2024-03-03 |
0.5701 USDT |
3,530,783.0833 |
0.5447 USDT |
0.4980 USDT |
0.5273 USDT |
0.6170 USDT |
2024-03-02 |
0.5263 USDT |
1,760,997.0026 |
0.5294 USDT |
0.5161 USDT |
0.5214 USDT |
0.5218 USDT |
2024-03-01 |
0.5276 USDT |
2,644,690.3514 |
0.5204 USDT |
0.5159 USDT |
0.5226 USDT |
0.5322 USDT |
2024-02-29 |
0.5421 USDT |
4,397,094.4567 |
0.5213 USDT |
0.5158 USDT |
0.5263 USDT |
0.5452 USDT |
2024-02-28 |
0.5189 USDT |
2,671,260.3747 |
0.5058 USDT |
0.5004 USDT |
0.5083 USDT |
0.5283 USDT |
2024-02-27 |
0.5127 USDT |
2,801,592.9663 |
0.5231 USDT |
0.5000 USDT |
0.5073 USDT |
0.5047 USDT |
2024-02-26 |
0.5069 USDT |
1,379,543.3777 |
0.5084 USDT |
0.4912 USDT |
0.5015 USDT |
0.5093 USDT |
2024-02-25 |
0.5141 USDT |
872,141.7749 |
0.5355 USDT |
0.5016 USDT |
0.5084 USDT |
0.5111 USDT |
2024-02-24 |
0.4673 USDT |
1,580,556.0320 |
0.4495 USDT |
0.4395 USDT |
0.4444 USDT |
0.5161 USDT |
2024-02-23 |
0.4713 USDT |
1,509,279.2642 |
0.4694 USDT |
0.4486 USDT |
0.4610 USDT |
0.4500 USDT |
2024-02-22 |
0.4283 USDT |
1,864,466.2879 |
0.4263 USDT |
0.4107 USDT |
0.4154 USDT |
0.4649 USDT |
2024-02-21 |
0.4151 USDT |
2,666,145.6990 |
0.4353 USDT |
0.3955 USDT |
0.4019 USDT |
0.4276 USDT |
2024-02-20 |
0.4367 USDT |
2,089,268.2919 |
0.4480 USDT |
0.4068 USDT |
0.4167 USDT |
0.4251 USDT |
2024-02-19 |
0.4387 USDT |
1,924,634.5777 |
0.4363 USDT |
0.4275 USDT |
0.4381 USDT |
0.4408 USDT |
2024-02-18 |
0.4189 USDT |
1,701,382.8379 |
0.4014 USDT |
0.3974 USDT |
0.4030 USDT |
0.4311 USDT |
2024-02-17 |
0.3961 USDT |
2,054,882.4188 |
0.4090 USDT |
0.3801 USDT |
0.3876 USDT |
0.3999 USDT |
2024-02-16 |
0.4066 USDT |
2,141,958.6444 |
0.4072 USDT |
0.3917 USDT |
0.3993 USDT |
0.3994 USDT |
2024-02-15 |
0.4169 USDT |
1,621,720.0581 |
0.4134 USDT |
0.4116 USDT |
0.4169 USDT |
0.4170 USDT |
2024-02-14 |
0.4134 USDT |
2,408,571.2857 |
0.4106 USDT |
0.4061 USDT |
0.4097 USDT |
0.4134 USDT |
2024-02-13 |
0.4065 USDT |
2,506,175.9097 |
0.4059 USDT |
0.3937 USDT |
0.4031 USDT |
0.4095 USDT |
2024-02-12 |
0.3870 USDT |
1,607,361.3891 |
0.3806 USDT |
0.3714 USDT |
0.3765 USDT |
0.4041 USDT |
2024-02-11 |
0.3861 USDT |
1,677,433.4017 |
0.3901 USDT |
0.3765 USDT |
0.3805 USDT |
0.3787 USDT |
2024-02-10 |
0.3799 USDT |
1,474,643.0936 |
0.3749 USDT |
0.3728 USDT |
0.3772 USDT |
0.3822 USDT |
2024-02-09 |
0.3762 USDT |
2,313,993.2419 |
0.3671 USDT |
0.3657 USDT |
0.3697 USDT |
0.3765 USDT |