Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: woousdt
123...2425
Date Price Volume Open Low High Close
2024-03-29 0.4641 USDT 657,831.2320 0.4627 USDT 0.4587 USDT 0.4634 USDT 0.4630 USDT
2024-03-28 0.4572 USDT 2,609,644.9042 0.4601 USDT 0.4167 USDT 0.4552 USDT 0.4562 USDT
2024-03-27 0.4786 USDT 1,808,427.9770 0.4781 USDT 0.4620 USDT 0.4754 USDT 0.4681 USDT
2024-03-26 0.4822 USDT 2,522,232.8742 0.4733 USDT 0.4612 USDT 0.4736 USDT 0.4790 USDT
2024-03-25 0.4571 USDT 1,546,687.5048 0.4456 USDT 0.4424 USDT 0.4508 USDT 0.4601 USDT
2024-03-24 0.4265 USDT 1,663,266.4296 0.4246 USDT 0.4182 USDT 0.4230 USDT 0.4225 USDT
2024-03-23 0.4328 USDT 1,881,814.7649 0.4292 USDT 0.4214 USDT 0.4292 USDT 0.4378 USDT
2024-03-22 0.4470 USDT 2,539,557.3531 0.4618 USDT 0.4232 USDT 0.4314 USDT 0.4283 USDT
2024-03-21 0.4566 USDT 3,344,367.3200 0.4489 USDT 0.4378 USDT 0.4492 USDT 0.4620 USDT
2024-03-20 0.4172 USDT 2,227,187.6344 0.4133 USDT 0.3949 USDT 0.4082 USDT 0.4300 USDT
2024-03-19 0.4219 USDT 2,831,395.5946 0.4494 USDT 0.3929 USDT 0.4126 USDT 0.4408 USDT
2024-03-18 0.4654 USDT 2,653,172.1293 0.4927 USDT 0.4380 USDT 0.4469 USDT 0.4476 USDT
2024-03-17 0.4597 USDT 2,182,724.9113 0.4560 USDT 0.4343 USDT 0.4494 USDT 0.4701 USDT
2024-03-16 0.4947 USDT 2,814,588.5780 0.5072 USDT 0.4501 USDT 0.4610 USDT 0.4566 USDT
2024-03-15 0.5014 USDT 3,249,041.8187 0.5354 USDT 0.4650 USDT 0.4915 USDT 0.4923 USDT
2024-03-14 0.5471 USDT 2,629,246.2775 0.5695 USDT 0.5186 USDT 0.5328 USDT 0.5204 USDT
2024-03-13 0.5743 USDT 2,912,988.1299 0.6000 USDT 0.5515 USDT 0.5592 USDT 0.5621 USDT
2024-03-12 0.5614 USDT 2,439,138.6841 0.5797 USDT 0.5402 USDT 0.5551 USDT 0.5432 USDT
2024-03-11 0.5699 USDT 2,355,237.0519 0.5613 USDT 0.5357 USDT 0.5538 USDT 0.5769 USDT
2024-03-10 0.5710 USDT 2,224,598.2584 0.5763 USDT 0.5486 USDT 0.5596 USDT 0.5592 USDT
2024-03-09 0.5975 USDT 1,657,523.3261 0.5898 USDT 0.5856 USDT 0.5922 USDT 0.5970 USDT
2024-03-08 0.6048 USDT 1,940,919.0600 0.6105 USDT 0.5673 USDT 0.5890 USDT 0.5890 USDT
2024-03-07 0.6114 USDT 3,137,972.4516 0.5896 USDT 0.5849 USDT 0.6037 USDT 0.6167 USDT
2024-03-06 0.5407 USDT 4,061,581.4902 0.5131 USDT 0.4924 USDT 0.5051 USDT 0.5783 USDT
2024-03-05 0.5811 USDT 2,249,686.3219 0.5811 USDT 0.5558 USDT 0.5734 USDT 0.5734 USDT
2024-03-04 0.5930 USDT 2,535,139.4897 0.6034 USDT 0.5696 USDT 0.5749 USDT 0.5696 USDT
2024-03-03 0.5701 USDT 3,530,783.0833 0.5447 USDT 0.4980 USDT 0.5273 USDT 0.6170 USDT
2024-03-02 0.5263 USDT 1,760,997.0026 0.5294 USDT 0.5161 USDT 0.5214 USDT 0.5218 USDT
2024-03-01 0.5276 USDT 2,644,690.3514 0.5204 USDT 0.5159 USDT 0.5226 USDT 0.5322 USDT
2024-02-29 0.5421 USDT 4,397,094.4567 0.5213 USDT 0.5158 USDT 0.5263 USDT 0.5452 USDT
2024-02-28 0.5189 USDT 2,671,260.3747 0.5058 USDT 0.5004 USDT 0.5083 USDT 0.5283 USDT
2024-02-27 0.5127 USDT 2,801,592.9663 0.5231 USDT 0.5000 USDT 0.5073 USDT 0.5047 USDT
2024-02-26 0.5069 USDT 1,379,543.3777 0.5084 USDT 0.4912 USDT 0.5015 USDT 0.5093 USDT
2024-02-25 0.5141 USDT 872,141.7749 0.5355 USDT 0.5016 USDT 0.5084 USDT 0.5111 USDT
2024-02-24 0.4673 USDT 1,580,556.0320 0.4495 USDT 0.4395 USDT 0.4444 USDT 0.5161 USDT
2024-02-23 0.4713 USDT 1,509,279.2642 0.4694 USDT 0.4486 USDT 0.4610 USDT 0.4500 USDT
2024-02-22 0.4283 USDT 1,864,466.2879 0.4263 USDT 0.4107 USDT 0.4154 USDT 0.4649 USDT
2024-02-21 0.4151 USDT 2,666,145.6990 0.4353 USDT 0.3955 USDT 0.4019 USDT 0.4276 USDT
2024-02-20 0.4367 USDT 2,089,268.2919 0.4480 USDT 0.4068 USDT 0.4167 USDT 0.4251 USDT
2024-02-19 0.4387 USDT 1,924,634.5777 0.4363 USDT 0.4275 USDT 0.4381 USDT 0.4408 USDT
2024-02-18 0.4189 USDT 1,701,382.8379 0.4014 USDT 0.3974 USDT 0.4030 USDT 0.4311 USDT
2024-02-17 0.3961 USDT 2,054,882.4188 0.4090 USDT 0.3801 USDT 0.3876 USDT 0.3999 USDT
2024-02-16 0.4066 USDT 2,141,958.6444 0.4072 USDT 0.3917 USDT 0.3993 USDT 0.3994 USDT
2024-02-15 0.4169 USDT 1,621,720.0581 0.4134 USDT 0.4116 USDT 0.4169 USDT 0.4170 USDT
2024-02-14 0.4134 USDT 2,408,571.2857 0.4106 USDT 0.4061 USDT 0.4097 USDT 0.4134 USDT
2024-02-13 0.4065 USDT 2,506,175.9097 0.4059 USDT 0.3937 USDT 0.4031 USDT 0.4095 USDT
2024-02-12 0.3870 USDT 1,607,361.3891 0.3806 USDT 0.3714 USDT 0.3765 USDT 0.4041 USDT
2024-02-11 0.3861 USDT 1,677,433.4017 0.3901 USDT 0.3765 USDT 0.3805 USDT 0.3787 USDT
2024-02-10 0.3799 USDT 1,474,643.0936 0.3749 USDT 0.3728 USDT 0.3772 USDT 0.3822 USDT
2024-02-09 0.3762 USDT 2,313,993.2419 0.3671 USDT 0.3657 USDT 0.3697 USDT 0.3765 USDT
123...2425