Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
22.3131 USDT |
14,601.2425 WNXM |
20.7604 USDT |
20.5488 USDT |
23.9000 USDT |
21.8799 USDT |
| 2020-12-01 |
20.9891 USDT |
6,859.4083 WNXM |
20.9205 USDT |
20.3039 USDT |
22.1217 USDT |
21.0283 USDT |
| 2020-11-30 |
22.1105 USDT |
3,778.3032 WNXM |
21.3141 USDT |
21.2460 USDT |
22.3764 USDT |
22.2161 USDT |
| 2020-11-29 |
21.3939 USDT |
5,874.9652 WNXM |
21.2995 USDT |
20.9833 USDT |
22.0383 USDT |
21.8915 USDT |
| 2020-11-28 |
20.9716 USDT |
5,380.9599 WNXM |
20.5544 USDT |
20.4363 USDT |
21.7242 USDT |
21.2695 USDT |
| 2020-11-27 |
19.7634 USDT |
1,955.5396 WNXM |
19.2318 USDT |
19.1112 USDT |
20.1717 USDT |
20.0182 USDT |
| 2020-11-26 |
19.0866 USDT |
4,632.0819 WNXM |
19.6188 USDT |
18.3000 USDT |
20.3627 USDT |
20.3352 USDT |
| 2020-11-25 |
24.1522 USDT |
4,189.3494 WNXM |
24.8265 USDT |
23.8001 USDT |
24.8744 USDT |
23.8436 USDT |
| 2020-11-24 |
26.0434 USDT |
8,977.5867 WNXM |
26.0485 USDT |
24.6601 USDT |
26.9180 USDT |
24.8207 USDT |
| 2020-11-23 |
27.3159 USDT |
26,265.9179 WNXM |
26.9827 USDT |
26.5500 USDT |
28.2000 USDT |
26.6502 USDT |
| 2020-11-22 |
27.0798 USDT |
6,900.4144 WNXM |
26.9827 USDT |
26.5500 USDT |
27.9000 USDT |
27.2456 USDT |
| 2020-11-21 |
27.2914 USDT |
5,234.1923 WNXM |
26.4330 USDT |
26.3993 USDT |
27.9794 USDT |
27.3403 USDT |
| 2020-11-20 |
27.7234 USDT |
5,813.2089 WNXM |
27.9689 USDT |
26.8000 USDT |
28.6366 USDT |
27.1257 USDT |
| 2020-11-19 |
26.4158 USDT |
2,931.5012 WNXM |
26.9540 USDT |
26.0376 USDT |
26.9692 USDT |
26.3356 USDT |
| 2020-11-18 |
25.5147 USDT |
4,848.2158 WNXM |
25.7771 USDT |
24.7716 USDT |
25.9666 USDT |
24.7716 USDT |
| 2020-11-17 |
25.0004 USDT |
3,375.9421 WNXM |
24.8911 USDT |
24.5092 USDT |
25.4405 USDT |
24.6852 USDT |
| 2020-11-16 |
27.2068 USDT |
9,362.3039 WNXM |
26.8877 USDT |
26.5100 USDT |
27.8899 USDT |
27.2808 USDT |
| 2020-11-15 |
25.7283 USDT |
12,381.9814 WNXM |
25.3320 USDT |
24.7601 USDT |
26.8800 USDT |
26.5090 USDT |
| 2020-11-14 |
23.8238 USDT |
16,113.0213 WNXM |
24.5773 USDT |
22.7800 USDT |
24.7229 USDT |
23.3013 USDT |
| 2020-11-13 |
22.4633 USDT |
2,500.9385 WNXM |
22.3978 USDT |
22.0442 USDT |
22.6851 USDT |
22.4089 USDT |
| 2020-11-12 |
23.3903 USDT |
6,580.5265 WNXM |
23.6350 USDT |
22.5593 USDT |
24.2850 USDT |
23.3230 USDT |
| 2020-11-11 |
22.6187 USDT |
4,469.7982 WNXM |
23.4707 USDT |
21.8956 USDT |
23.5278 USDT |
22.8972 USDT |
| 2020-11-10 |
23.4866 USDT |
6,543.8858 WNXM |
23.2611 USDT |
22.6520 USDT |
24.3055 USDT |
22.9154 USDT |
| 2020-11-09 |
22.7674 USDT |
5,692.3806 WNXM |
22.3697 USDT |
21.7775 USDT |
23.3699 USDT |
22.2100 USDT |
| 2020-11-08 |
21.4032 USDT |
1,881.8006 WNXM |
21.1450 USDT |
21.1126 USDT |
21.6685 USDT |
21.3884 USDT |
| 2020-11-07 |
21.5905 USDT |
2,747.0240 WNXM |
21.8357 USDT |
21.0545 USDT |
22.1199 USDT |
21.4664 USDT |
| 2020-11-06 |
20.8203 USDT |
11,228.8038 WNXM |
21.5632 USDT |
19.3202 USDT |
22.7936 USDT |
20.9913 USDT |
| 2020-11-05 |
21.0728 USDT |
5,817.7640 WNXM |
21.0679 USDT |
20.5000 USDT |
21.7999 USDT |
20.7990 USDT |
| 2020-11-04 |
19.4869 USDT |
3,586.6390 WNXM |
19.7818 USDT |
18.8000 USDT |
20.0267 USDT |
19.9556 USDT |
| 2020-11-03 |
18.7841 USDT |
4,606.1783 WNXM |
18.1074 USDT |
18.0018 USDT |
19.2824 USDT |
18.7871 USDT |
| 2020-11-02 |
18.5671 USDT |
2,422.3761 WNXM |
18.6417 USDT |
18.2702 USDT |
18.9945 USDT |
18.6315 USDT |
| 2020-11-01 |
21.0016 USDT |
5,393.0875 WNXM |
21.2355 USDT |
20.0943 USDT |
21.4102 USDT |
20.1925 USDT |
| 2020-10-31 |
21.7354 USDT |
1,526.6301 WNXM |
21.7467 USDT |
21.2785 USDT |
22.2000 USDT |
21.6705 USDT |
| 2020-10-30 |
21.2314 USDT |
1,201.5806 WNXM |
21.7540 USDT |
21.0084 USDT |
21.8429 USDT |
21.0758 USDT |
| 2020-10-29 |
21.0324 USDT |
3,308.0594 WNXM |
21.2300 USDT |
20.8000 USDT |
21.3244 USDT |
21.1396 USDT |
| 2020-10-28 |
23.3795 USDT |
3,004.9304 WNXM |
24.2690 USDT |
22.7940 USDT |
24.3016 USDT |
22.8455 USDT |
| 2020-10-27 |
24.3981 USDT |
2,525.2578 WNXM |
24.5810 USDT |
24.0000 USDT |
24.7328 USDT |
24.4556 USDT |
| 2020-10-26 |
26.9416 USDT |
5,008.4714 WNXM |
26.9008 USDT |
25.8488 USDT |
28.0000 USDT |
26.3557 USDT |
| 2020-10-25 |
25.9895 USDT |
4,087.4676 WNXM |
26.1567 USDT |
25.4350 USDT |
26.7351 USDT |
26.6807 USDT |
| 2020-10-24 |
27.5014 USDT |
1,749.2105 WNXM |
27.4484 USDT |
27.2855 USDT |
27.8660 USDT |
27.4720 USDT |
| 2020-10-23 |
28.2131 USDT |
2,498.2361 WNXM |
28.1298 USDT |
27.8224 USDT |
28.5325 USDT |
28.2770 USDT |
| 2020-10-22 |
27.6257 USDT |
3,164.3612 WNXM |
28.0449 USDT |
27.1000 USDT |
28.2366 USDT |
27.9160 USDT |
| 2020-10-21 |
29.0270 USDT |
4,847.6689 WNXM |
28.4507 USDT |
28.0166 USDT |
30.0000 USDT |
28.9792 USDT |
| 2020-10-20 |
26.8368 USDT |
4,594.5684 WNXM |
26.8190 USDT |
25.7490 USDT |
27.3458 USDT |
26.2274 USDT |
| 2020-10-19 |
25.1709 USDT |
5,419.7462 WNXM |
25.8000 USDT |
24.5873 USDT |
25.9372 USDT |
24.9109 USDT |
| 2020-10-18 |
29.3650 USDT |
3,883.1852 WNXM |
30.0177 USDT |
28.5459 USDT |
30.1680 USDT |
29.0017 USDT |
| 2020-10-17 |
30.3001 USDT |
7,305.4230 WNXM |
30.7043 USDT |
29.6665 USDT |
31.8998 USDT |
29.7234 USDT |
| 2020-10-16 |
29.7619 USDT |
1,737.3300 WNXM |
29.8075 USDT |
29.3860 USDT |
30.0722 USDT |
29.4263 USDT |
| 2020-10-15 |
30.3074 USDT |
3,312.9039 WNXM |
29.9770 USDT |
29.3002 USDT |
30.9534 USDT |
29.4701 USDT |
| 2020-10-14 |
32.5037 USDT |
3,085.8074 WNXM |
32.6642 USDT |
32.0207 USDT |
33.1892 USDT |
32.0874 USDT |