Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
40.3225 USDT |
22,317.2834 WNXM |
40.2707 USDT |
38.9781 USDT |
39.7915 USDT |
41.1289 USDT |
| 2021-03-24 |
43.1473 USDT |
5,816.1648 WNXM |
43.3744 USDT |
40.0000 USDT |
41.8190 USDT |
40.9720 USDT |
| 2021-03-23 |
44.2484 USDT |
3,632.5905 WNXM |
45.3050 USDT |
43.1122 USDT |
44.0437 USDT |
43.6507 USDT |
| 2021-03-22 |
46.3711 USDT |
6,373.1795 WNXM |
45.9674 USDT |
44.7668 USDT |
45.3013 USDT |
45.5040 USDT |
| 2021-03-21 |
46.6639 USDT |
2,732.9467 WNXM |
47.7964 USDT |
45.3970 USDT |
46.1355 USDT |
46.2441 USDT |
| 2021-03-20 |
48.6494 USDT |
3,977.9622 WNXM |
47.8015 USDT |
47.5337 USDT |
47.9562 USDT |
49.1414 USDT |
| 2021-03-19 |
47.4902 USDT |
3,269.2350 WNXM |
46.8395 USDT |
46.0000 USDT |
46.8395 USDT |
48.3403 USDT |
| 2021-03-18 |
47.9202 USDT |
8,206.8698 WNXM |
48.1920 USDT |
46.0000 USDT |
46.5611 USDT |
46.4207 USDT |
| 2021-03-17 |
46.8083 USDT |
3,070.7118 WNXM |
46.8527 USDT |
45.1158 USDT |
46.1617 USDT |
48.2404 USDT |
| 2021-03-16 |
46.4115 USDT |
4,136.2798 WNXM |
46.2054 USDT |
44.5529 USDT |
45.4557 USDT |
46.5001 USDT |
| 2021-03-15 |
46.5120 USDT |
5,494.0803 WNXM |
48.0443 USDT |
45.5815 USDT |
46.1382 USDT |
46.2359 USDT |
| 2021-03-14 |
49.2672 USDT |
2,483.1234 WNXM |
50.3752 USDT |
47.7019 USDT |
48.5462 USDT |
48.4704 USDT |
| 2021-03-13 |
48.5563 USDT |
4,993.0367 WNXM |
46.0444 USDT |
44.9040 USDT |
45.5364 USDT |
49.6637 USDT |
| 2021-03-12 |
47.5571 USDT |
3,370.6160 WNXM |
49.2155 USDT |
45.0100 USDT |
45.6213 USDT |
45.5305 USDT |
| 2021-03-11 |
48.2119 USDT |
4,476.7706 WNXM |
49.4360 USDT |
46.8814 USDT |
47.7768 USDT |
49.4023 USDT |
| 2021-03-10 |
50.9168 USDT |
7,738.3541 WNXM |
52.4362 USDT |
49.1900 USDT |
50.0418 USDT |
49.3390 USDT |
| 2021-03-09 |
53.2277 USDT |
8,203.3718 WNXM |
52.9009 USDT |
51.3687 USDT |
52.3679 USDT |
52.8724 USDT |
| 2021-03-08 |
51.1535 USDT |
5,614.3082 WNXM |
50.7158 USDT |
48.3950 USDT |
48.9301 USDT |
51.1071 USDT |
| 2021-03-07 |
50.6925 USDT |
4,457.8254 WNXM |
50.4848 USDT |
48.3789 USDT |
49.0735 USDT |
49.6734 USDT |
| 2021-03-06 |
47.5899 USDT |
10,704.3602 WNXM |
46.3520 USDT |
44.8005 USDT |
45.9019 USDT |
50.4847 USDT |
| 2021-03-05 |
44.0491 USDT |
6,272.9285 WNXM |
44.7611 USDT |
43.0000 USDT |
43.9976 USDT |
45.8809 USDT |
| 2021-03-04 |
45.4884 USDT |
11,149.9506 WNXM |
46.6025 USDT |
42.6681 USDT |
43.8236 USDT |
44.7936 USDT |
| 2021-03-03 |
48.3242 USDT |
4,490.1588 WNXM |
46.4106 USDT |
46.3618 USDT |
47.0329 USDT |
46.9114 USDT |
| 2021-03-02 |
46.1422 USDT |
7,608.7720 WNXM |
45.0000 USDT |
43.7023 USDT |
45.0000 USDT |
45.3452 USDT |
| 2021-03-01 |
43.4272 USDT |
3,413.6649 WNXM |
41.9384 USDT |
41.1188 USDT |
41.8426 USDT |
44.2469 USDT |
| 2021-02-28 |
40.8307 USDT |
8,358.3191 WNXM |
42.2681 USDT |
37.3360 USDT |
38.8620 USDT |
43.3483 USDT |
| 2021-02-27 |
42.9806 USDT |
4,902.9550 WNXM |
41.6267 USDT |
41.3169 USDT |
42.1099 USDT |
43.0857 USDT |
| 2021-02-26 |
42.7047 USDT |
8,136.9398 WNXM |
44.3945 USDT |
40.0002 USDT |
40.6026 USDT |
40.2583 USDT |
| 2021-02-25 |
48.0081 USDT |
10,726.5462 WNXM |
46.6163 USDT |
45.4189 USDT |
46.2886 USDT |
45.7689 USDT |
| 2021-02-24 |
48.8793 USDT |
18,691.6271 WNXM |
46.8650 USDT |
45.2232 USDT |
46.6471 USDT |
46.5361 USDT |
| 2021-02-23 |
47.5965 USDT |
11,636.6162 WNXM |
56.6162 USDT |
42.0001 USDT |
44.8838 USDT |
46.0658 USDT |
| 2021-02-22 |
55.6272 USDT |
11,894.5881 WNXM |
61.6745 USDT |
48.9231 USDT |
53.5026 USDT |
56.5329 USDT |
| 2021-02-21 |
63.7793 USDT |
6,360.0466 WNXM |
64.2578 USDT |
60.3925 USDT |
61.8599 USDT |
61.7191 USDT |
| 2021-02-20 |
68.1247 USDT |
13,479.2709 WNXM |
67.1665 USDT |
62.3324 USDT |
66.1641 USDT |
62.4385 USDT |
| 2021-02-19 |
65.2828 USDT |
9,657.8467 WNXM |
67.6347 USDT |
63.0000 USDT |
65.1049 USDT |
67.6200 USDT |
| 2021-02-18 |
69.2609 USDT |
17,447.2519 WNXM |
63.2795 USDT |
62.9141 USDT |
65.3989 USDT |
67.5033 USDT |
| 2021-02-17 |
58.4766 USDT |
9,970.2963 WNXM |
58.0468 USDT |
55.3619 USDT |
56.4853 USDT |
62.9141 USDT |
| 2021-02-16 |
60.3950 USDT |
13,171.5050 WNXM |
55.0800 USDT |
54.2235 USDT |
56.4781 USDT |
58.3708 USDT |
| 2021-02-15 |
54.5502 USDT |
11,615.6427 WNXM |
57.6346 USDT |
51.0142 USDT |
52.5057 USDT |
55.0938 USDT |
| 2021-02-14 |
62.4189 USDT |
9,236.7476 WNXM |
64.7859 USDT |
56.4417 USDT |
58.2577 USDT |
59.4405 USDT |
| 2021-02-13 |
62.8522 USDT |
18,140.3568 WNXM |
61.9893 USDT |
56.5103 USDT |
59.3913 USDT |
66.4328 USDT |
| 2021-02-12 |
59.3989 USDT |
13,489.2534 WNXM |
59.4427 USDT |
54.7496 USDT |
56.1875 USDT |
62.3620 USDT |
| 2021-02-11 |
56.9071 USDT |
9,397.3216 WNXM |
53.3665 USDT |
52.0081 USDT |
52.7681 USDT |
59.8726 USDT |
| 2021-02-10 |
55.5971 USDT |
17,927.3140 WNXM |
56.6153 USDT |
51.4268 USDT |
52.5837 USDT |
53.5130 USDT |
| 2021-02-09 |
55.6338 USDT |
6,638.2771 WNXM |
54.1217 USDT |
53.1550 USDT |
57.4011 USDT |
56.0300 USDT |
| 2021-02-08 |
53.6609 USDT |
12,362.2729 WNXM |
53.1248 USDT |
51.0000 USDT |
56.6105 USDT |
54.2042 USDT |
| 2021-02-07 |
52.2534 USDT |
10,280.2543 WNXM |
51.1115 USDT |
48.1398 USDT |
54.9120 USDT |
53.0529 USDT |
| 2021-02-06 |
52.1435 USDT |
9,669.3346 WNXM |
55.2800 USDT |
50.0000 USDT |
56.7928 USDT |
51.0887 USDT |
| 2021-02-05 |
58.0698 USDT |
11,552.2682 WNXM |
59.6544 USDT |
53.1200 USDT |
62.5880 USDT |
55.2800 USDT |
| 2021-02-04 |
61.2309 USDT |
19,080.2386 WNXM |
61.0589 USDT |
58.1111 USDT |
65.4900 USDT |
59.8301 USDT |