Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
12...222324252627
Date Price Volume Open Low High Close
2019-05-06 0.0014 ETH 11,444.0982 WICC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-05-05 0.0014 ETH 13,200.0000 WICC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-04 0.0015 ETH 11,902.0300 WICC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-05-03 0.0015 ETH 19,188.6275 WICC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-02 0.0015 ETH 39,965.4352 WICC 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-05-01 0.0013 ETH 385.8800 WICC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-30 0.0013 ETH 507.8000 WICC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-29 0.0013 ETH 4,672.4800 WICC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-28 0.0014 ETH 54.5700 WICC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-04-27 0.0014 ETH 8,025.7372 WICC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-26 0.0014 ETH 17,293.9646 WICC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-04-25 0.0014 ETH 4,596.7134 WICC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-24 0.0014 ETH 44,702.0436 WICC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-04-23 0.0013 ETH 9,717.8100 WICC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-04-22 0.0015 ETH 4,866.6900 WICC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-04-21 0.0015 ETH 13,837.3088 WICC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-04-20 0.0016 ETH 13,432.2200 WICC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-04-19 0.0016 ETH 454.4000 WICC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-18 0.0016 ETH 9,324.0400 WICC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-17 0.0016 ETH 22,086.9500 WICC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-04-16 0.0017 ETH 5,816.7500 WICC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-15 0.0017 ETH 12,839.3200 WICC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-14 0.0017 ETH 21,144.8600 WICC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-13 0.0018 ETH 10,963.1655 WICC 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-12 0.0018 ETH 2,969.1500 WICC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-11 0.0019 ETH 29,521.7300 WICC 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-04-10 0.0018 ETH 59,588.5300 WICC 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2019-04-09 0.0020 ETH 60,248.0400 WICC 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-04-08 0.0020 ETH 75,812.6174 WICC 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-07 0.0017 ETH 98,025.2666 WICC 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2019-04-06 0.0017 ETH 35,044.1303 WICC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-04-05 0.0017 ETH 36,736.7328 WICC 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-04-04 0.0018 ETH 31,416.2800 WICC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-04-03 0.0018 ETH 96,017.6618 WICC 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2019-04-02 0.0016 ETH 64,408.5400 WICC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-04-01 0.0017 ETH 38,448.7700 WICC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-03-31 0.0018 ETH 29,083.4300 WICC 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-03-30 0.0019 ETH 77,693.7000 WICC 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-03-29 0.0018 ETH 28,776.0200 WICC 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-03-28 0.0019 ETH 90,898.7690 WICC 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-03-27 0.0020 ETH 38,240.3040 WICC 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-03-26 0.0022 ETH 94,695.9138 WICC 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-03-25 0.0019 ETH 65,180.6436 WICC 0.0018 ETH 0.0017 ETH 0.0021 ETH 0.0020 ETH
2019-03-24 0.0017 ETH 104,559.3499 WICC 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-03-23 0.0015 ETH 1,832.0700 WICC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-22 0.0015 ETH 31,616.1000 WICC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-03-21 0.0015 ETH 51,685.6000 WICC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-03-20 0.0012 ETH 12,328.5900 WICC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-03-19 0.0013 ETH 168,624.8600 WICC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-18 0.0012 ETH 222.0600 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...222324252627