Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0008 ETH |
89,407.7500 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-13 |
0.0008 ETH |
134,545.3323 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-12 |
0.0007 ETH |
28,880.4400 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-11 |
0.0007 ETH |
4,107.8900 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-10 |
0.0007 ETH |
16,793.1100 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-09 |
0.0007 ETH |
5,547.7300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-08 |
0.0007 ETH |
34,599.0100 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-07 |
0.0007 ETH |
51,671.7400 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-06 |
0.0007 ETH |
10,803.4800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-05 |
0.0007 ETH |
10,299.1000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-04 |
0.0007 ETH |
102,253.3600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-03 |
0.0007 ETH |
23,858.7700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-02 |
0.0008 ETH |
10,569.6100 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-01 |
0.0008 ETH |
34,924.8400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-31 |
0.0008 ETH |
23,180.2800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-30 |
0.0008 ETH |
23,937.8300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-29 |
0.0008 ETH |
8,013.7600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-28 |
0.0009 ETH |
466,441.3582 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-27 |
0.0007 ETH |
25,297.8500 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-26 |
0.0007 ETH |
4,688.2700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-25 |
0.0007 ETH |
39,746.2400 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-24 |
0.0007 ETH |
70,039.6700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-23 |
0.0007 ETH |
31,208.5000 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-22 |
0.0008 ETH |
14,238.4100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-21 |
0.0008 ETH |
17,355.7200 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-20 |
0.0007 ETH |
28,260.7900 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-19 |
0.0008 ETH |
28,140.2300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-18 |
0.0008 ETH |
61,097.5800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-17 |
0.0008 ETH |
39,647.1200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-16 |
0.0008 ETH |
44,443.2400 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-15 |
0.0008 ETH |
211,661.0581 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-14 |
0.0009 ETH |
86,370.7800 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
62,741.7400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
79,466.1400 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-11 |
0.0008 ETH |
14,915.9700 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0007 ETH |
20,576.9500 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0008 ETH |
47,332.0800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0008 ETH |
37,343.3600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0009 ETH |
5,134.6100 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0009 ETH |
48,825.5206 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-05 |
0.0009 ETH |
7,146.8500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-04 |
0.0009 ETH |
13,082.3500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-03 |
0.0009 ETH |
3,653.7100 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-02 |
0.0009 ETH |
12,444.0400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0009 ETH |
3,165.0300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
40,542.8497 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0009 ETH |
13,593.3300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-28 |
0.0009 ETH |
36,682.6200 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-27 |
0.0009 ETH |
19,324.6300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-26 |
0.0009 ETH |
31,528.9300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |