Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0012 ETH |
34,056.8200 WICC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-05 |
0.0011 ETH |
49,233.8100 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-04 |
0.0011 ETH |
22,521.6100 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0010 ETH |
21,683.8777 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0011 ETH |
100,470.0900 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-01 |
0.0010 ETH |
121,202.3400 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-30 |
0.0011 ETH |
125,804.9600 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-29 |
0.0011 ETH |
128,535.5400 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-28 |
0.0011 ETH |
144,401.4700 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-27 |
0.0011 ETH |
195,040.8000 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-26 |
0.0010 ETH |
133,529.3400 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-25 |
0.0010 ETH |
62,246.4700 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-24 |
0.0010 ETH |
75,930.0900 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-23 |
0.0011 ETH |
126,448.4000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-22 |
0.0011 ETH |
103,772.0000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-21 |
0.0011 ETH |
94,703.9300 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-20 |
0.0011 ETH |
131,294.7797 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-19 |
0.0010 ETH |
31,375.8000 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0010 ETH |
81,919.4600 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-17 |
0.0011 ETH |
89,455.0000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-16 |
0.0011 ETH |
35,145.8700 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-15 |
0.0011 ETH |
60,920.2700 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-04 |
0.0010 ETH |
6,245,853.5766 WICC |
0.0003 ETH |
0.0003 ETH |
0.0031 ETH |
0.0013 ETH |