Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0011 ETH |
24,786.0400 WICC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-25 |
0.0011 ETH |
240.8000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-24 |
0.0012 ETH |
13,283.6000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-23 |
0.0012 ETH |
37,044.4900 WICC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-22 |
0.0012 ETH |
27,864.1800 WICC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-20 |
0.0010 ETH |
12,636.6100 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-19 |
0.0010 ETH |
2,816.3100 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-18 |
0.0010 ETH |
3,954.7900 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-17 |
0.0010 ETH |
243.7500 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-16 |
0.0010 ETH |
359.7500 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0010 ETH |
129.1200 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-14 |
0.0010 ETH |
58,227.9000 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-13 |
0.0009 ETH |
2,936.6300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-12 |
0.0010 ETH |
6,056.6700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-11 |
0.0009 ETH |
40,987.1900 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-10 |
0.0009 ETH |
2,456.7400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-09 |
0.0009 ETH |
11,740.9200 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-08 |
0.0008 ETH |
1,382.8600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-07 |
0.0008 ETH |
14,975.0100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-06 |
0.0008 ETH |
8,191.1000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-05 |
0.0008 ETH |
9,363.2600 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-04 |
0.0008 ETH |
2,283.3900 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-03 |
0.0007 ETH |
1,255.5300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-02 |
0.0007 ETH |
893.3400 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-01 |
0.0008 ETH |
1,552.9200 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-31 |
0.0008 ETH |
1,684.6800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0008 ETH |
1,501.2900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0008 ETH |
1,919.3300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-28 |
0.0008 ETH |
5,131.4500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0008 ETH |
20,990.8700 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0009 ETH |
48,975.6800 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
7,217.8400 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0008 ETH |
55,544.1800 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0009 ETH |
120,681.6300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
14,946.7700 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
9,459.3600 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0012 ETH |
59,414.7304 WICC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-19 |
0.0011 ETH |
24,469.8600 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0012 ETH |
12,891.7900 WICC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-17 |
0.0012 ETH |
6,784.6700 WICC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-16 |
0.0012 ETH |
19,933.2800 WICC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-15 |
0.0013 ETH |
270.4200 WICC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-14 |
0.0013 ETH |
3,295.1300 WICC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-13 |
0.0013 ETH |
24,150.4600 WICC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-12 |
0.0013 ETH |
916.7300 WICC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0013 ETH |
37,587.4300 WICC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
22,642.9900 WICC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
13,622.8500 WICC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0012 ETH |
104,014.8500 WICC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-07 |
0.0013 ETH |
92,855.1500 WICC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |