Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
12...2324252627
Date Price Volume Open Low High Close
2019-03-17 0.0012 ETH 10,302.3400 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-16 0.0012 ETH 2,128.8100 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-15 0.0011 ETH 628.7100 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-14 0.0012 ETH 3,149.1100 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-13 0.0012 ETH 1,441.2100 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-12 0.0012 ETH 8,151.8300 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-11 0.0012 ETH 25,065.1900 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-10 0.0012 ETH 7,381.0100 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-09 0.0012 ETH 44,813.1195 WICC 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-08 0.0012 ETH 6,803.3500 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-07 0.0011 ETH 34,876.7500 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-06 0.0011 ETH 27,821.0400 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-05 0.0010 ETH 1,798.9700 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-04 0.0010 ETH 7,100.6900 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-03 0.0011 ETH 1,230.7300 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-02 0.0011 ETH 599.3400 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-01 0.0011 ETH 1,366.7500 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-28 0.0010 ETH 4,682.7800 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-27 0.0010 ETH 4,918.8600 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-26 0.0011 ETH 17,315.4300 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-25 0.0010 ETH 4,261.0300 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-24 0.0010 ETH 14,919.7800 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-23 0.0010 ETH 12,301.6300 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-22 0.0010 ETH 3,928.6500 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-21 0.0010 ETH 1,728.6400 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-20 0.0010 ETH 1,273.4400 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-19 0.0011 ETH 1,480.5300 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-18 0.0011 ETH 47,813.1300 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-17 0.0010 ETH 29,871.3700 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-16 0.0010 ETH 7,061.6700 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-15 0.0011 ETH 313.4800 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-14 0.0011 ETH 314.9300 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-13 0.0011 ETH 1,358.8600 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-12 0.0012 ETH 13,425.6600 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-11 0.0011 ETH 1,978.8100 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-10 0.0011 ETH 2,579.1900 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-09 0.0011 ETH 5,742.1900 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-08 0.0010 ETH 1,092.6700 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-07 0.0010 ETH 43,863.4500 WICC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-06 0.0011 ETH 1,420.1000 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-05 0.0011 ETH 45,200.4548 WICC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-02-04 0.0011 ETH 12,037.6300 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-02-03 0.0011 ETH 10,668.4100 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-02-02 0.0011 ETH 5,487.5800 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-01 0.0012 ETH 9,781.8000 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-01-31 0.0011 ETH 5,142.4300 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-01-30 0.0011 ETH 19,866.9100 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-29 0.0011 ETH 11,667.6800 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-01-28 0.0011 ETH 5,523.2791 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-27 0.0011 ETH 1,618.7300 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2324252627