Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0007 ETH |
5,798.9400 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-21 |
0.0007 ETH |
14,814.7600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-20 |
0.0007 ETH |
27,017.4700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-19 |
0.0007 ETH |
6,495.0500 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-18 |
0.0007 ETH |
18,373.3200 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-17 |
0.0007 ETH |
15,950.6800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-16 |
0.0007 ETH |
4,858.2000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-15 |
0.0008 ETH |
5,087.9800 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0008 ETH |
4,431.9400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0008 ETH |
13,690.1400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0008 ETH |
5,129.4400 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-11 |
0.0007 ETH |
6,086.1600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-10 |
0.0007 ETH |
4,788.8000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-09 |
0.0007 ETH |
22,492.2000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-08 |
0.0007 ETH |
5,408.8600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-07 |
0.0008 ETH |
40,047.4100 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
6,506.1747 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
6,060.0300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
13,547.6000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0008 ETH |
8,274.3200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-02 |
0.0008 ETH |
37,910.6300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-01 |
0.0008 ETH |
3,080.6900 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-31 |
0.0008 ETH |
6,734.6200 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-30 |
0.0008 ETH |
5,072.2200 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-29 |
0.0007 ETH |
4,098.0600 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-28 |
0.0008 ETH |
7,489.0800 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-27 |
0.0008 ETH |
29,900.6600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-26 |
0.0009 ETH |
167,512.3900 WICC |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-25 |
0.0007 ETH |
8,979.5700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-24 |
0.0007 ETH |
21,748.9271 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-23 |
0.0007 ETH |
34,220.1500 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-22 |
0.0007 ETH |
8,495.9600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-21 |
0.0007 ETH |
7,502.4800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-20 |
0.0007 ETH |
12,232.2800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-19 |
0.0007 ETH |
12,014.7200 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-18 |
0.0007 ETH |
4,916.2600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-17 |
0.0007 ETH |
4,263.7000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-16 |
0.0007 ETH |
4,664.6800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-15 |
0.0007 ETH |
11,877.3365 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-14 |
0.0007 ETH |
1,894.0800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0007 ETH |
7,201.6000 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-12 |
0.0007 ETH |
4,932.3800 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-11 |
0.0007 ETH |
12,631.1100 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-10 |
0.0007 ETH |
4,564.2600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-09 |
0.0007 ETH |
4,020.7600 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-08 |
0.0007 ETH |
27,357.9700 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-07 |
0.0007 ETH |
4,208.5300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-06 |
0.0007 ETH |
14,494.0300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-05 |
0.0007 ETH |
12,158.5500 WICC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-04 |
0.0007 ETH |
2,562.1400 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |