Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0008 ETH |
1,536.0900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-10 |
0.0008 ETH |
5,944.0100 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
4,865.3200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-08 |
0.0008 ETH |
4,760.5100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-07 |
0.0008 ETH |
4,609.1100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-06 |
0.0008 ETH |
4,518.1600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-05 |
0.0008 ETH |
6,585.9700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-04 |
0.0008 ETH |
7,600.6100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-03 |
0.0008 ETH |
9,435.5300 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-02 |
0.0009 ETH |
4,847.1300 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-01 |
0.0008 ETH |
11,675.5400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-31 |
0.0008 ETH |
3,696.7900 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-30 |
0.0009 ETH |
2,401.2400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-29 |
0.0009 ETH |
4,123.4600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-28 |
0.0009 ETH |
16,046.1000 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-27 |
0.0009 ETH |
4,368.4200 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-26 |
0.0009 ETH |
3,876.1900 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-25 |
0.0009 ETH |
8,173.6800 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-24 |
0.0009 ETH |
3,699.9800 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-23 |
0.0009 ETH |
18,419.6600 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-22 |
0.0009 ETH |
5,497.4700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-21 |
0.0009 ETH |
4,446.7500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-20 |
0.0009 ETH |
5,300.6500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-19 |
0.0009 ETH |
7,972.3900 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-18 |
0.0009 ETH |
3,210.2000 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-17 |
0.0009 ETH |
11,467.0000 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-16 |
0.0009 ETH |
7,230.3000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0008 ETH |
9,116.0500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-14 |
0.0008 ETH |
3,988.8600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-13 |
0.0008 ETH |
6,209.0000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-12 |
0.0009 ETH |
6,364.9400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-11 |
0.0009 ETH |
8,054.9000 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-10 |
0.0009 ETH |
4,156.6100 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0009 ETH |
3,143.1300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-08 |
0.0009 ETH |
5,587.6800 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-07 |
0.0009 ETH |
7,098,364.3400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-06 |
0.0009 ETH |
5,777.3300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-05 |
0.0010 ETH |
5.4100 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-04 |
0.0009 ETH |
3,504.9112 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-03 |
0.0009 ETH |
19,381.6600 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
8,771.1700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-01 |
0.0009 ETH |
47,869.5700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0008 ETH |
6,521.6900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-29 |
0.0009 ETH |
19,447.7700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-28 |
0.0008 ETH |
9,443.0600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-27 |
0.0008 ETH |
7,524.5000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-26 |
0.0008 ETH |
17,217.6900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-25 |
0.0008 ETH |
6,066.8300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-24 |
0.0008 ETH |
19,705.2400 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0007 ETH |
9,370.5300 WICC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |