Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
Date Price Volume Open Low High Close
2020-04-21 0.0008 ETH 14,828.7200 WICC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-20 0.0008 ETH 25,736.2600 WICC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-04-19 0.0008 ETH 20,587.9100 WICC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-04-18 0.0008 ETH 19,657.4000 WICC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-04-17 0.0008 ETH 20,165.5800 WICC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-04-16 0.0009 ETH 13,597.9100 WICC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-15 0.0009 ETH 20,034.4600 WICC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-14 0.0010 ETH 13,831.6100 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-13 0.0009 ETH 13,416.7600 WICC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-12 0.0010 ETH 15,502.5000 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-11 0.0010 ETH 14,276.6700 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-10 0.0010 ETH 39,275.9400 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-09 0.0010 ETH 22,322.3200 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 14,929.5200 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-07 0.0009 ETH 13,821.2500 WICC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0009 ETH 20,754.3600 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-05 0.0009 ETH 17,918.3700 WICC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-04 0.0010 ETH 47,178.2600 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-03 0.0010 ETH 15,425.6000 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-02 0.0010 ETH 37,749.0900 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-01 0.0010 ETH 23,783.5500 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-31 0.0010 ETH 13,556.8200 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-30 0.0010 ETH 21,859.6300 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-29 0.0010 ETH 16,419.0800 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-28 0.0011 ETH 12,952.9800 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-27 0.0011 ETH 38,437.0900 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-26 0.0011 ETH 390,148.7200 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-25 0.0011 ETH 8,999.7700 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-24 0.0011 ETH 12,528.8200 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-23 0.0011 ETH 21,466.5900 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-22 0.0011 ETH 21,554.1500 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-21 0.0011 ETH 22,620.4000 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-20 0.0011 ETH 22,367.7100 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-19 0.0012 ETH 102,140.2300 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-18 0.0012 ETH 314,198.5400 WICC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-17 0.0012 ETH 73,810.5900 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-16 0.0012 ETH 12,699.5200 WICC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-15 0.0011 ETH 55,973.5100 WICC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-14 0.0011 ETH 26,818.4600 WICC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-13 0.0011 ETH 39,793.4300 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-12 0.0010 ETH 109,691.0000 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-11 0.0010 ETH 87,801.0100 WICC 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-03-10 0.0009 ETH 63,388.6200 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-09 0.0010 ETH 36,383.5200 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-08 0.0010 ETH 34,603.4550 WICC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-07 0.0010 ETH 105,409.4200 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0011 ETH 236,449.7161 WICC 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2020-03-04 0.0010 ETH 55,780.3800 WICC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 33,301.1300 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 11,797.7800 WICC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH