Identifier on Huobi: wicceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-21 |
0.0008 ETH |
14,828.7200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-20 |
0.0008 ETH |
25,736.2600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-04-19 |
0.0008 ETH |
20,587.9100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-04-18 |
0.0008 ETH |
19,657.4000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-04-17 |
0.0008 ETH |
20,165.5800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-04-16 |
0.0009 ETH |
13,597.9100 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-04-15 |
0.0009 ETH |
20,034.4600 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-04-14 |
0.0010 ETH |
13,831.6100 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-13 |
0.0009 ETH |
13,416.7600 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-04-12 |
0.0010 ETH |
15,502.5000 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-11 |
0.0010 ETH |
14,276.6700 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-10 |
0.0010 ETH |
39,275.9400 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-09 |
0.0010 ETH |
22,322.3200 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-08 |
0.0010 ETH |
14,929.5200 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-04-07 |
0.0009 ETH |
13,821.2500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-06 |
0.0009 ETH |
20,754.3600 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-05 |
0.0009 ETH |
17,918.3700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-04-04 |
0.0010 ETH |
47,178.2600 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-03 |
0.0010 ETH |
15,425.6000 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-02 |
0.0010 ETH |
37,749.0900 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-01 |
0.0010 ETH |
23,783.5500 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-31 |
0.0010 ETH |
13,556.8200 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-30 |
0.0010 ETH |
21,859.6300 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-29 |
0.0010 ETH |
16,419.0800 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-28 |
0.0011 ETH |
12,952.9800 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-27 |
0.0011 ETH |
38,437.0900 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-26 |
0.0011 ETH |
390,148.7200 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-25 |
0.0011 ETH |
8,999.7700 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-24 |
0.0011 ETH |
12,528.8200 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-23 |
0.0011 ETH |
21,466.5900 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-22 |
0.0011 ETH |
21,554.1500 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-21 |
0.0011 ETH |
22,620.4000 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-20 |
0.0011 ETH |
22,367.7100 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-19 |
0.0012 ETH |
102,140.2300 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-18 |
0.0012 ETH |
314,198.5400 WICC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-17 |
0.0012 ETH |
73,810.5900 WICC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-16 |
0.0012 ETH |
12,699.5200 WICC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-15 |
0.0011 ETH |
55,973.5100 WICC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-14 |
0.0011 ETH |
26,818.4600 WICC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-13 |
0.0011 ETH |
39,793.4300 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-12 |
0.0010 ETH |
109,691.0000 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-11 |
0.0010 ETH |
87,801.0100 WICC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-10 |
0.0009 ETH |
63,388.6200 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-09 |
0.0010 ETH |
36,383.5200 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-08 |
0.0010 ETH |
34,603.4550 WICC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-07 |
0.0010 ETH |
105,409.4200 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-05 |
0.0011 ETH |
236,449.7161 WICC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
2020-03-04 |
0.0010 ETH |
55,780.3800 WICC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-03 |
0.0010 ETH |
33,301.1300 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-02 |
0.0010 ETH |
11,797.7800 WICC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |