Identifier on Huobi: wicceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0008 ETH |
38,632.4200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-09 |
0.0008 ETH |
19,225.5700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-08 |
0.0008 ETH |
21,564.5500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-07 |
0.0008 ETH |
13,485.9200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-06 |
0.0008 ETH |
32,172.5600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-05 |
0.0008 ETH |
15,609.4900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-04 |
0.0008 ETH |
16,679.4200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
14,557.3000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-02 |
0.0008 ETH |
20,691.5700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-01 |
0.0008 ETH |
17,609.7700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0008 ETH |
25,545.1500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-30 |
0.0008 ETH |
17,551.1400 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-29 |
0.0008 ETH |
30,736.0000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-28 |
0.0009 ETH |
15,667.1403 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0009 ETH |
33,980.7500 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-26 |
0.0009 ETH |
30,240.4600 WICC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0009 ETH |
13,789.8700 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0009 ETH |
16,607.2200 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-23 |
0.0009 ETH |
30,103.4300 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-22 |
0.0009 ETH |
35,698.0400 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-21 |
0.0008 ETH |
52,355.3700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-20 |
0.0008 ETH |
20,375.0200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-19 |
0.0008 ETH |
19,124.2900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-18 |
0.0008 ETH |
3,480.2700 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-17 |
0.0008 ETH |
15,029.6000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-16 |
0.0008 ETH |
13,845.6500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-15 |
0.0008 ETH |
16,172.3500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-14 |
0.0008 ETH |
24,703.1600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-13 |
0.0008 ETH |
23,337.6200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-12 |
0.0008 ETH |
59,122.4200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-11 |
0.0008 ETH |
18,818.1200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0008 ETH |
32,351.7900 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0008 ETH |
21,179.5000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-08 |
0.0008 ETH |
10,473.3200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0008 ETH |
13,644.0100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0008 ETH |
6,415.4300 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0008 ETH |
14,397.6800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-04 |
0.0009 ETH |
15,515.9100 WICC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-03 |
0.0009 ETH |
21,816.9900 WICC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-02 |
0.0009 ETH |
50,621.5300 WICC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-01 |
0.0008 ETH |
17,170.9100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-30 |
0.0008 ETH |
13,723.6600 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-29 |
0.0008 ETH |
28,444.2700 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0007 ETH |
16,110.3000 WICC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-27 |
0.0008 ETH |
12,157.3200 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-26 |
0.0008 ETH |
26,115.1000 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0008 ETH |
10,797.8100 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0008 ETH |
16,914.2500 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0008 ETH |
24,784.6800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0008 ETH |
14,827.4800 WICC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |