Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
12...1213141516...2627
Date Price Volume Open Low High Close
2020-09-18 0.0007 ETH 41,454.8500 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0007 ETH 39,852.7500 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0006 ETH 56,202.3700 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-15 0.0007 ETH 42,794.1400 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 41,023.8900 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0006 ETH 45,409.0600 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-12 0.0007 ETH 80,972.0000 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-11 0.0006 ETH 56,846.2400 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-10 0.0006 ETH 42,962.4400 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-09 0.0006 ETH 56,555.0200 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-08 0.0007 ETH 1,401,319.9000 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-07 0.0006 ETH 40,876.3600 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0006 ETH 38,828.2400 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-05 0.0006 ETH 36,987.4200 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-04 0.0006 ETH 197,012.1400 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-03 0.0006 ETH 47,359.7100 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-09-02 0.0006 ETH 25,581.9700 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-09-01 0.0006 ETH 19,007.1100 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-31 0.0006 ETH 26,119.8500 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-30 0.0006 ETH 55,179.8000 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-29 0.0007 ETH 27,124.9800 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-28 0.0007 ETH 198,152.0200 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-27 0.0007 ETH 341,235.1100 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-26 0.0007 ETH 30,540.8900 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-25 0.0007 ETH 238,528.5200 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-24 0.0007 ETH 312,228.4700 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-23 0.0006 ETH 27,250.2100 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-22 0.0006 ETH 22,265.0600 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-21 0.0007 ETH 53,632.7400 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-20 0.0007 ETH 426,758.7642 WICC 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2020-08-19 0.0006 ETH 21,858.1100 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-18 0.0006 ETH 214,847.3300 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-17 0.0006 ETH 22,789.1000 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-16 0.0006 ETH 143,874.2021 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-15 0.0006 ETH 22,875.9400 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 77,395.6600 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-13 0.0006 ETH 25,969.8800 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-12 0.0006 ETH 60,027.8400 WICC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-11 0.0006 ETH 18,022.1800 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-10 0.0006 ETH 20,967.0900 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-09 0.0006 ETH 55,153.0900 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-08 0.0006 ETH 22,329.1600 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-07 0.0006 ETH 32,932.4700 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-06 0.0006 ETH 23,308.4100 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-05 0.0006 ETH 25,033.9800 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-04 0.0006 ETH 38,386.8300 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-03 0.0006 ETH 33,783.7000 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-02 0.0006 ETH 20,402.7700 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-01 0.0006 ETH 24,784.5500 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-07-31 0.0006 ETH 35,339.1600 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...1213141516...2627