Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
12...1112131415...2627
Date Price Volume Open Low High Close
2020-11-07 0.0004 ETH 133,761.3400 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-06 0.0004 ETH 114,693.9800 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-05 0.0004 ETH 100,093.9400 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-04 0.0004 ETH 99,747.4100 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-03 0.0004 ETH 87,346.9600 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-02 0.0004 ETH 87,861.4000 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-01 0.0004 ETH 86,928.2900 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-31 0.0004 ETH 62,669.7800 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-30 0.0004 ETH 67,052.2000 WICC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-10-29 0.0004 ETH 59,514.6000 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-28 0.0004 ETH 71,422.7600 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-27 0.0005 ETH 79,560.8000 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-26 0.0005 ETH 54,831.6200 WICC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-10-25 0.0005 ETH 82,542.2200 WICC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0004 ETH 74,920.0800 WICC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-10-23 0.0005 ETH 77,861.1000 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0004 ETH 74,340.6700 WICC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-10-21 0.0004 ETH 71,607.5100 WICC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-20 0.0004 ETH 212,312.4300 WICC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-10-19 0.0005 ETH 69,271.7800 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-18 0.0005 ETH 72,949.6600 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-17 0.0005 ETH 55,719.9400 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-16 0.0005 ETH 51,943.0400 WICC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-15 0.0005 ETH 70,451.6600 WICC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-14 0.0006 ETH 65,188.2100 WICC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0006 ETH 47,940.5200 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0006 ETH 57,329.8100 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0006 ETH 58,835.1400 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0006 ETH 53,769.0600 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0006 ETH 56,278.8200 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0006 ETH 59,459.2300 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0006 ETH 54,584.0700 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0006 ETH 45,963.7200 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0006 ETH 51,301.9000 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-04 0.0006 ETH 44,551.5800 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 55,448.1100 WICC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 59,862.3500 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-01 0.0006 ETH 49,567.2200 WICC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-30 0.0007 ETH 60,524.3900 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0007 ETH 53,961.4500 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0007 ETH 60,201.7217 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0007 ETH 64,403.3000 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-26 0.0007 ETH 45,030.2600 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 47,937.5400 WICC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-24 0.0008 ETH 46,142.9300 WICC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-23 0.0007 ETH 46,955.3900 WICC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-22 0.0008 ETH 34,529.7300 WICC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-21 0.0007 ETH 34,369.8264 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 38,252.5500 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 30,911.3500 WICC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...1112131415...2627