Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6993 USDT |
37,741.1938 WHALE |
0.6979 USDT |
0.6955 USDT |
0.6969 USDT |
0.7012 USDT |
| 2023-04-11 |
0.7167 USDT |
67,509.1649 WHALE |
0.7070 USDT |
0.6912 USDT |
0.7021 USDT |
0.7015 USDT |
| 2023-04-10 |
0.7103 USDT |
47,307.8302 WHALE |
0.7138 USDT |
0.7050 USDT |
0.7071 USDT |
0.7071 USDT |
| 2023-04-09 |
0.7136 USDT |
47,026.7371 WHALE |
0.7159 USDT |
0.7080 USDT |
0.7104 USDT |
0.7163 USDT |
| 2023-04-08 |
0.7015 USDT |
40,515.4936 WHALE |
0.7035 USDT |
0.6968 USDT |
0.6985 USDT |
0.7082 USDT |
| 2023-04-07 |
0.7032 USDT |
51,651.5703 WHALE |
0.7103 USDT |
0.6967 USDT |
0.7000 USDT |
0.7030 USDT |
| 2023-04-06 |
0.7138 USDT |
61,318.1788 WHALE |
0.7143 USDT |
0.7080 USDT |
0.7099 USDT |
0.7163 USDT |
| 2023-04-05 |
0.7158 USDT |
52,418.9448 WHALE |
0.7215 USDT |
0.7080 USDT |
0.7141 USDT |
0.7139 USDT |
| 2023-04-04 |
0.6971 USDT |
57,616.4646 WHALE |
0.6912 USDT |
0.6860 USDT |
0.6887 USDT |
0.7200 USDT |
| 2023-04-03 |
0.7023 USDT |
56,647.0089 WHALE |
0.7079 USDT |
0.6859 USDT |
0.6875 USDT |
0.6877 USDT |
| 2023-04-02 |
0.7054 USDT |
57,504.4064 WHALE |
0.7085 USDT |
0.7025 USDT |
0.7037 USDT |
0.7081 USDT |
| 2023-04-01 |
0.7091 USDT |
39,602.4585 WHALE |
0.7150 USDT |
0.7023 USDT |
0.7075 USDT |
0.7093 USDT |
| 2023-03-31 |
0.7037 USDT |
53,631.9952 WHALE |
0.6998 USDT |
0.6967 USDT |
0.6992 USDT |
0.7116 USDT |
| 2023-03-30 |
0.7016 USDT |
64,067.4584 WHALE |
0.7034 USDT |
0.6969 USDT |
0.6997 USDT |
0.6990 USDT |
| 2023-03-29 |
0.6988 USDT |
54,241.2405 WHALE |
0.6940 USDT |
0.6859 USDT |
0.6933 USDT |
0.7043 USDT |
| 2023-03-28 |
0.6914 USDT |
57,428.9094 WHALE |
0.6809 USDT |
0.6786 USDT |
0.6799 USDT |
0.6941 USDT |
| 2023-03-27 |
0.6952 USDT |
55,165.4291 WHALE |
0.6963 USDT |
0.6816 USDT |
0.6942 USDT |
0.6885 USDT |
| 2023-03-26 |
0.7050 USDT |
57,435.1879 WHALE |
0.7155 USDT |
0.6816 USDT |
0.6946 USDT |
0.6958 USDT |
| 2023-03-25 |
0.7151 USDT |
49,661.7472 WHALE |
0.7139 USDT |
0.7137 USDT |
0.7144 USDT |
0.7168 USDT |
| 2023-03-24 |
0.7181 USDT |
48,305.9732 WHALE |
0.7124 USDT |
0.7086 USDT |
0.7135 USDT |
0.7155 USDT |
| 2023-03-23 |
0.7074 USDT |
64,923.4310 WHALE |
0.7043 USDT |
0.7023 USDT |
0.7054 USDT |
0.7119 USDT |
| 2023-03-22 |
0.7133 USDT |
57,160.8082 WHALE |
0.7197 USDT |
0.7017 USDT |
0.7037 USDT |
0.7075 USDT |
| 2023-03-21 |
0.7090 USDT |
53,055.0182 WHALE |
0.7047 USDT |
0.7023 USDT |
0.7044 USDT |
0.7137 USDT |
| 2023-03-20 |
0.7229 USDT |
54,522.7661 WHALE |
0.7262 USDT |
0.7137 USDT |
0.7203 USDT |
0.7217 USDT |
| 2023-03-19 |
0.7187 USDT |
59,440.0408 WHALE |
0.7089 USDT |
0.7040 USDT |
0.7123 USDT |
0.7275 USDT |
| 2023-03-18 |
0.7345 USDT |
56,989.1596 WHALE |
0.7235 USDT |
0.7095 USDT |
0.7223 USDT |
0.7219 USDT |
| 2023-03-17 |
0.7065 USDT |
71,732.4859 WHALE |
0.6969 USDT |
0.6969 USDT |
0.6988 USDT |
0.7090 USDT |
| 2023-03-16 |
0.6983 USDT |
73,062.7189 WHALE |
0.7018 USDT |
0.6926 USDT |
0.6944 USDT |
0.6981 USDT |
| 2023-03-15 |
0.7005 USDT |
73,896.9222 WHALE |
0.7118 USDT |
0.6896 USDT |
0.6953 USDT |
0.6986 USDT |
| 2023-03-14 |
0.7130 USDT |
78,693.0107 WHALE |
0.7068 USDT |
0.7039 USDT |
0.7058 USDT |
0.7118 USDT |
| 2023-03-13 |
0.6868 USDT |
72,762.4148 WHALE |
0.6752 USDT |
0.6653 USDT |
0.6758 USDT |
0.7076 USDT |
| 2023-03-12 |
0.6475 USDT |
46,661.5926 WHALE |
0.6436 USDT |
0.6390 USDT |
0.6390 USDT |
0.6617 USDT |
| 2023-03-11 |
0.6391 USDT |
55,551.2846 WHALE |
0.6355 USDT |
0.6039 USDT |
0.6260 USDT |
0.6422 USDT |
| 2023-03-10 |
0.6405 USDT |
65,490.9200 WHALE |
0.6465 USDT |
0.6287 USDT |
0.6304 USDT |
0.6310 USDT |
| 2023-03-09 |
0.6779 USDT |
72,303.6218 WHALE |
0.6898 USDT |
0.6431 USDT |
0.6677 USDT |
0.6510 USDT |
| 2023-03-08 |
0.6841 USDT |
83,307.6186 WHALE |
0.6815 USDT |
0.6761 USDT |
0.6800 USDT |
0.6832 USDT |
| 2023-03-07 |
0.6906 USDT |
84,683.2732 WHALE |
0.7094 USDT |
0.6653 USDT |
0.6766 USDT |
0.6793 USDT |
| 2023-03-06 |
0.6945 USDT |
73,187.0038 WHALE |
0.6991 USDT |
0.6812 USDT |
0.6888 USDT |
0.6933 USDT |
| 2023-03-05 |
0.6993 USDT |
56,752.5018 WHALE |
0.6941 USDT |
0.6927 USDT |
0.6944 USDT |
0.6985 USDT |
| 2023-03-04 |
0.6948 USDT |
60,215.2857 WHALE |
0.7013 USDT |
0.6872 USDT |
0.6891 USDT |
0.6923 USDT |
| 2023-03-03 |
0.7398 USDT |
76,949.6992 WHALE |
0.7515 USDT |
0.6975 USDT |
0.7000 USDT |
0.6996 USDT |
| 2023-03-02 |
0.7634 USDT |
64,390.1821 WHALE |
0.7879 USDT |
0.7388 USDT |
0.7482 USDT |
0.7532 USDT |
| 2023-03-01 |
0.7823 USDT |
67,067.8190 WHALE |
0.7763 USDT |
0.7735 USDT |
0.7779 USDT |
0.7875 USDT |
| 2023-02-28 |
0.7995 USDT |
74,865.7548 WHALE |
0.7902 USDT |
0.7881 USDT |
0.7905 USDT |
0.7899 USDT |
| 2023-02-27 |
0.8020 USDT |
102,514.7846 WHALE |
0.7994 USDT |
0.7632 USDT |
0.7904 USDT |
0.7902 USDT |
| 2023-02-26 |
0.7639 USDT |
71,947.0492 WHALE |
0.7509 USDT |
0.7503 USDT |
0.7509 USDT |
0.7905 USDT |
| 2023-02-25 |
0.7575 USDT |
56,124.1563 WHALE |
0.7590 USDT |
0.7450 USDT |
0.7496 USDT |
0.7509 USDT |
| 2023-02-24 |
0.7713 USDT |
50,937.7067 WHALE |
0.7931 USDT |
0.7510 USDT |
0.7593 USDT |
0.7578 USDT |
| 2023-02-23 |
0.7647 USDT |
48,653.8866 WHALE |
0.7629 USDT |
0.7550 USDT |
0.7580 USDT |
0.7844 USDT |
| 2023-02-22 |
0.7752 USDT |
60,987.7633 WHALE |
0.7903 USDT |
0.7510 USDT |
0.7600 USDT |
0.7625 USDT |