Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7752 USDT |
60,987.7633 WHALE |
0.7903 USDT |
0.7510 USDT |
0.7600 USDT |
0.7625 USDT |
| 2023-02-21 |
0.8019 USDT |
47,213.7756 WHALE |
0.7992 USDT |
0.7881 USDT |
0.8004 USDT |
0.8026 USDT |
| 2023-02-20 |
0.8008 USDT |
64,562.2623 WHALE |
0.8032 USDT |
0.7918 USDT |
0.7986 USDT |
0.7991 USDT |
| 2023-02-19 |
0.8003 USDT |
69,143.7599 WHALE |
0.8022 USDT |
0.7781 USDT |
0.7979 USDT |
0.8021 USDT |
| 2023-02-18 |
0.8055 USDT |
53,918.6901 WHALE |
0.8026 USDT |
0.7971 USDT |
0.7999 USDT |
0.8016 USDT |
| 2023-02-17 |
0.8055 USDT |
59,581.9332 WHALE |
0.8103 USDT |
0.7943 USDT |
0.8026 USDT |
0.8010 USDT |
| 2023-02-16 |
0.8315 USDT |
67,468.1749 WHALE |
0.8435 USDT |
0.8140 USDT |
0.8194 USDT |
0.8188 USDT |
| 2023-02-15 |
0.8003 USDT |
60,351.8544 WHALE |
0.7785 USDT |
0.7780 USDT |
0.7805 USDT |
0.8426 USDT |
| 2023-02-14 |
0.7834 USDT |
56,513.0828 WHALE |
0.7698 USDT |
0.7518 USDT |
0.7736 USDT |
0.7789 USDT |
| 2023-02-13 |
0.7867 USDT |
44,708.1788 WHALE |
0.7978 USDT |
0.7567 USDT |
0.7718 USDT |
0.7690 USDT |
| 2023-02-12 |
0.8492 USDT |
57,659.6363 WHALE |
0.8744 USDT |
0.7821 USDT |
0.8047 USDT |
0.8086 USDT |
| 2023-02-11 |
0.8777 USDT |
62,019.4770 WHALE |
0.8805 USDT |
0.8614 USDT |
0.8745 USDT |
0.8740 USDT |
| 2023-02-10 |
0.8837 USDT |
53,703.6092 WHALE |
0.9027 USDT |
0.8684 USDT |
0.8781 USDT |
0.8775 USDT |
| 2023-02-09 |
0.9076 USDT |
69,772.0217 WHALE |
0.9140 USDT |
0.8968 USDT |
0.8981 USDT |
0.9054 USDT |
| 2023-02-08 |
0.9188 USDT |
89,254.5383 WHALE |
0.9189 USDT |
0.9040 USDT |
0.9101 USDT |
0.9214 USDT |
| 2023-02-07 |
0.9274 USDT |
84,969.0028 WHALE |
0.9262 USDT |
0.9184 USDT |
0.9200 USDT |
0.9192 USDT |
| 2023-02-06 |
0.9381 USDT |
84,791.2525 WHALE |
0.9573 USDT |
0.9257 USDT |
0.9306 USDT |
0.9404 USDT |
| 2023-02-05 |
1.1109 USDT |
131,561.9724 WHALE |
0.9488 USDT |
0.9258 USDT |
0.9421 USDT |
0.9300 USDT |
| 2023-02-04 |
0.9294 USDT |
72,554.6082 WHALE |
0.9281 USDT |
0.8755 USDT |
0.9209 USDT |
0.9420 USDT |
| 2023-02-03 |
0.9352 USDT |
67,222.6636 WHALE |
0.9399 USDT |
0.9257 USDT |
0.9295 USDT |
0.9280 USDT |
| 2023-02-02 |
0.9287 USDT |
59,986.4844 WHALE |
0.9120 USDT |
0.9112 USDT |
0.9210 USDT |
0.9368 USDT |
| 2023-02-01 |
0.9080 USDT |
70,316.0141 WHALE |
0.9022 USDT |
0.8969 USDT |
0.8999 USDT |
0.9133 USDT |
| 2023-01-31 |
0.8922 USDT |
77,810.7880 WHALE |
0.8946 USDT |
0.8827 USDT |
0.8859 USDT |
0.9011 USDT |
| 2023-01-30 |
0.9186 USDT |
69,505.3443 WHALE |
0.9368 USDT |
0.8886 USDT |
0.9131 USDT |
0.9002 USDT |
| 2023-01-29 |
0.9179 USDT |
51,338.2730 WHALE |
0.9235 USDT |
0.9113 USDT |
0.9138 USDT |
0.9363 USDT |
| 2023-01-28 |
0.9288 USDT |
55,078.5910 WHALE |
0.9329 USDT |
0.9187 USDT |
0.9225 USDT |
0.9220 USDT |
| 2023-01-27 |
0.9392 USDT |
56,525.1199 WHALE |
0.9445 USDT |
0.9259 USDT |
0.9353 USDT |
0.9418 USDT |
| 2023-01-26 |
0.9428 USDT |
52,742.3685 WHALE |
0.9283 USDT |
0.9275 USDT |
0.9319 USDT |
0.9453 USDT |
| 2023-01-25 |
0.9229 USDT |
40,558.7149 WHALE |
0.9405 USDT |
0.9167 USDT |
0.9184 USDT |
0.9187 USDT |
| 2023-01-24 |
0.9491 USDT |
42,074.3967 WHALE |
0.9489 USDT |
0.9408 USDT |
0.9460 USDT |
0.9488 USDT |
| 2023-01-23 |
0.9517 USDT |
37,819.3743 WHALE |
0.9582 USDT |
0.9408 USDT |
0.9446 USDT |
0.9497 USDT |
| 2023-01-22 |
0.9656 USDT |
43,728.0780 WHALE |
1.0018 USDT |
0.9390 USDT |
0.9518 USDT |
0.9628 USDT |
| 2023-01-21 |
0.9182 USDT |
54,014.8272 WHALE |
0.8966 USDT |
0.8896 USDT |
0.8916 USDT |
0.9949 USDT |
| 2023-01-20 |
0.8864 USDT |
45,286.7410 WHALE |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.8952 USDT |
| 2023-01-19 |
0.7292 USDT |
82.2272 WHALE |
0.8102 USDT |
0.7289 USDT |
0.7293 USDT |
0.7293 USDT |
| 2023-01-18 |
0.0000 USDT |
0.0000 WHALE |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 WHALE |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
| 2023-01-16 |
0.7965 USDT |
305.8424 WHALE |
0.8370 USDT |
0.7701 USDT |
0.8000 USDT |
0.8102 USDT |
| 2023-01-15 |
0.8476 USDT |
856.1994 WHALE |
0.7800 USDT |
0.7704 USDT |
0.7704 USDT |
0.9299 USDT |
| 2023-01-14 |
0.8435 USDT |
644.4233 WHALE |
0.8125 USDT |
0.7300 USDT |
0.7300 USDT |
0.7800 USDT |
| 2023-01-13 |
0.7610 USDT |
5,675.6063 WHALE |
0.8502 USDT |
0.6511 USDT |
0.7666 USDT |
0.8128 USDT |
| 2023-01-12 |
0.8220 USDT |
11,472.8932 WHALE |
0.8400 USDT |
0.7491 USDT |
0.7508 USDT |
0.8296 USDT |
| 2023-01-11 |
0.7783 USDT |
9,555.0016 WHALE |
0.7103 USDT |
0.7103 USDT |
0.7103 USDT |
0.8000 USDT |
| 2023-01-10 |
0.7101 USDT |
645.5441 WHALE |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.7103 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 WHALE |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2023-01-08 |
0.6537 USDT |
15.0965 WHALE |
0.6603 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2023-01-07 |
0.6603 USDT |
15.4096 WHALE |
0.6534 USDT |
0.6534 USDT |
0.6534 USDT |
0.6603 USDT |
| 2023-01-06 |
0.6507 USDT |
942.9974 WHALE |
0.6804 USDT |
0.6503 USDT |
0.6503 USDT |
0.6520 USDT |
| 2023-01-05 |
0.6836 USDT |
421.7678 WHALE |
0.7200 USDT |
0.6500 USDT |
0.6804 USDT |
0.6804 USDT |
| 2023-01-04 |
0.7202 USDT |
46.1378 WHALE |
0.7208 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |