Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7391 USDT |
4,203.8577 WHALE |
0.7405 USDT |
0.7284 USDT |
0.7312 USDT |
0.7292 USDT |
| 2024-04-28 |
0.7435 USDT |
15,583.5287 WHALE |
0.7308 USDT |
0.7284 USDT |
0.7308 USDT |
0.7467 USDT |
| 2024-04-27 |
0.7053 USDT |
17,343.2671 WHALE |
0.7043 USDT |
0.6939 USDT |
0.6968 USDT |
0.7226 USDT |
| 2024-04-26 |
0.7209 USDT |
16,492.2935 WHALE |
0.7124 USDT |
0.7054 USDT |
0.7057 USDT |
0.7055 USDT |
| 2024-04-25 |
0.7095 USDT |
19,052.0577 WHALE |
0.7098 USDT |
0.7033 USDT |
0.7040 USDT |
0.7078 USDT |
| 2024-04-24 |
0.7239 USDT |
8,911.3734 WHALE |
0.7206 USDT |
0.7077 USDT |
0.7208 USDT |
0.7276 USDT |
| 2024-04-23 |
0.7101 USDT |
12,637.0798 WHALE |
0.7143 USDT |
0.7063 USDT |
0.7071 USDT |
0.7117 USDT |
| 2024-04-22 |
0.7171 USDT |
22,430.5554 WHALE |
0.7187 USDT |
0.7116 USDT |
0.7130 USDT |
0.7148 USDT |
| 2024-04-21 |
0.7261 USDT |
14,662.8519 WHALE |
0.7208 USDT |
0.7097 USDT |
0.7140 USDT |
0.7175 USDT |
| 2024-04-20 |
0.6889 USDT |
11,884.9018 WHALE |
0.6893 USDT |
0.6853 USDT |
0.6870 USDT |
0.6870 USDT |
| 2024-04-19 |
0.6793 USDT |
40,265.2483 WHALE |
0.6896 USDT |
0.6616 USDT |
0.6669 USDT |
0.6899 USDT |
| 2024-04-18 |
0.6781 USDT |
59,573.9908 WHALE |
0.6759 USDT |
0.6714 USDT |
0.6746 USDT |
0.6778 USDT |
| 2024-04-17 |
0.6861 USDT |
69,227.2711 WHALE |
0.6970 USDT |
0.6720 USDT |
0.6733 USDT |
0.6720 USDT |
| 2024-04-16 |
0.6933 USDT |
76,776.8721 WHALE |
0.6972 USDT |
0.6889 USDT |
0.6909 USDT |
0.6964 USDT |
| 2024-04-15 |
0.7131 USDT |
70,276.9292 WHALE |
0.7126 USDT |
0.6905 USDT |
0.6959 USDT |
0.6932 USDT |
| 2024-04-14 |
0.6997 USDT |
44,916.5799 WHALE |
0.6994 USDT |
0.6886 USDT |
0.6909 USDT |
0.7010 USDT |
| 2024-04-13 |
0.7432 USDT |
82,526.8566 WHALE |
0.7447 USDT |
0.6750 USDT |
0.7046 USDT |
0.7018 USDT |
| 2024-04-12 |
0.8057 USDT |
66,558.3630 WHALE |
0.8003 USDT |
0.7311 USDT |
0.7490 USDT |
0.7468 USDT |
| 2024-04-11 |
0.7912 USDT |
49,035.8774 WHALE |
0.7997 USDT |
0.7868 USDT |
0.7895 USDT |
0.7935 USDT |
| 2024-04-10 |
0.7956 USDT |
18,546.1483 WHALE |
0.8002 USDT |
0.7580 USDT |
0.7682 USDT |
0.7975 USDT |
| 2024-04-09 |
0.7977 USDT |
15,802.7564 WHALE |
0.7980 USDT |
0.7959 USDT |
0.7968 USDT |
0.8006 USDT |
| 2024-04-08 |
0.7888 USDT |
25,373.9639 WHALE |
0.7735 USDT |
0.7717 USDT |
0.7737 USDT |
0.7969 USDT |
| 2024-04-07 |
0.7709 USDT |
19,547.9212 WHALE |
0.7650 USDT |
0.7647 USDT |
0.7659 USDT |
0.7694 USDT |
| 2024-04-06 |
0.7708 USDT |
16,922.9559 WHALE |
0.7669 USDT |
0.7647 USDT |
0.7656 USDT |
0.7659 USDT |
| 2024-04-05 |
0.7870 USDT |
35,153.6993 WHALE |
0.8020 USDT |
0.7647 USDT |
0.7667 USDT |
0.7668 USDT |
| 2024-04-04 |
0.7911 USDT |
39,563.2652 WHALE |
0.7829 USDT |
0.7762 USDT |
0.7791 USDT |
0.8014 USDT |
| 2024-04-03 |
0.7725 USDT |
20,128.1266 WHALE |
0.7724 USDT |
0.7587 USDT |
0.7666 USDT |
0.7828 USDT |
| 2024-04-02 |
0.7916 USDT |
24,186.3002 WHALE |
0.8263 USDT |
0.7674 USDT |
0.7735 USDT |
0.7735 USDT |
| 2024-04-01 |
0.8344 USDT |
39,039.8117 WHALE |
0.8424 USDT |
0.8173 USDT |
0.8200 USDT |
0.8232 USDT |
| 2024-03-31 |
0.8440 USDT |
52,365.3418 WHALE |
0.8314 USDT |
0.8308 USDT |
0.8383 USDT |
0.8501 USDT |
| 2024-03-30 |
0.8192 USDT |
34,588.1047 WHALE |
0.8197 USDT |
0.8107 USDT |
0.8189 USDT |
0.8198 USDT |
| 2024-03-29 |
0.8235 USDT |
16,139.5263 WHALE |
0.8268 USDT |
0.8172 USDT |
0.8189 USDT |
0.8185 USDT |
| 2024-03-28 |
0.8233 USDT |
19,791.9877 WHALE |
0.8197 USDT |
0.8131 USDT |
0.8188 USDT |
0.8258 USDT |
| 2024-03-27 |
0.8527 USDT |
40,243.6625 WHALE |
0.8550 USDT |
0.8375 USDT |
0.8501 USDT |
0.8385 USDT |
| 2024-03-26 |
0.8744 USDT |
52,770.0722 WHALE |
0.8591 USDT |
0.8576 USDT |
0.8631 USDT |
0.8585 USDT |
| 2024-03-25 |
0.8384 USDT |
65,402.2910 WHALE |
0.8343 USDT |
0.8292 USDT |
0.8307 USDT |
0.8561 USDT |
| 2024-03-24 |
0.8222 USDT |
71,005.9153 WHALE |
0.8393 USDT |
0.8092 USDT |
0.8153 USDT |
0.8263 USDT |
| 2024-03-23 |
0.8206 USDT |
67,889.4235 WHALE |
0.8142 USDT |
0.8090 USDT |
0.8110 USDT |
0.8299 USDT |
| 2024-03-22 |
0.8373 USDT |
81,884.7545 WHALE |
0.8507 USDT |
0.8168 USDT |
0.8210 USDT |
0.8169 USDT |
| 2024-03-21 |
0.8489 USDT |
33,753.5010 WHALE |
0.8316 USDT |
0.8299 USDT |
0.8376 USDT |
0.8521 USDT |
| 2024-03-20 |
0.7836 USDT |
52,068.9416 WHALE |
0.7855 USDT |
0.7723 USDT |
0.7793 USDT |
0.7952 USDT |
| 2024-03-19 |
0.7991 USDT |
62,649.3821 WHALE |
0.8283 USDT |
0.7766 USDT |
0.7805 USDT |
0.7862 USDT |
| 2024-03-18 |
0.8625 USDT |
17,898.9748 WHALE |
0.8725 USDT |
0.8490 USDT |
0.8532 USDT |
0.8504 USDT |
| 2024-03-17 |
0.8506 USDT |
35,359.8393 WHALE |
0.8500 USDT |
0.8374 USDT |
0.8449 USDT |
0.8721 USDT |
| 2024-03-16 |
0.8947 USDT |
24,485.1573 WHALE |
0.8884 USDT |
0.8748 USDT |
0.8762 USDT |
0.8760 USDT |
| 2024-03-15 |
0.8975 USDT |
28,912.8358 WHALE |
0.9245 USDT |
0.8789 USDT |
0.8858 USDT |
0.8915 USDT |
| 2024-03-14 |
0.9720 USDT |
10,089.3330 WHALE |
0.9982 USDT |
0.9450 USDT |
0.9541 USDT |
0.9535 USDT |
| 2024-03-13 |
0.9625 USDT |
4,847.8156 WHALE |
0.9618 USDT |
0.9612 USDT |
0.9612 USDT |
0.9734 USDT |
| 2024-03-12 |
0.9771 USDT |
13,013.0232 WHALE |
0.9772 USDT |
0.9598 USDT |
0.9604 USDT |
0.9602 USDT |
| 2024-03-11 |
0.9474 USDT |
12,671.8492 WHALE |
0.9432 USDT |
0.9325 USDT |
0.9356 USDT |
0.9813 USDT |