Crypto exchange Huobi

Market WHALE (WHALE) / Tether (USDT)

Identifier on Huobi: whaleusdt
Date Price Volume Open Low High Close
2024-02-08 0.7199 USDT 69,826.6297 WHALE 0.7172 USDT 0.7128 USDT 0.7172 USDT 0.7256 USDT
2024-02-07 0.7212 USDT 98,191.9463 WHALE 0.7333 USDT 0.7110 USDT 0.7137 USDT 0.7137 USDT
2024-02-06 0.7321 USDT 95,017.3889 WHALE 0.7502 USDT 0.7097 USDT 0.7113 USDT 0.7308 USDT
2024-02-05 0.7785 USDT 52,011.1575 WHALE 0.8834 USDT 0.7572 USDT 0.7705 USDT 0.7594 USDT
2024-02-04 0.6959 USDT 68,605.8714 WHALE 0.6913 USDT 0.6890 USDT 0.6936 USDT 0.7019 USDT
2024-02-03 0.6953 USDT 75,060.1267 WHALE 0.6939 USDT 0.6908 USDT 0.6920 USDT 0.6909 USDT
2024-02-02 0.6967 USDT 17,570.2648 WHALE 0.6951 USDT 0.6888 USDT 0.6943 USDT 0.6959 USDT
2024-02-01 0.6892 USDT 18,765.8687 WHALE 0.6893 USDT 0.6848 USDT 0.6891 USDT 0.6899 USDT
2024-01-31 0.7054 USDT 41,656.9311 WHALE 0.7119 USDT 0.6922 USDT 0.6943 USDT 0.6973 USDT
2024-01-30 0.6856 USDT 66,264.4422 WHALE 0.6815 USDT 0.6784 USDT 0.6797 USDT 0.7045 USDT
2024-01-29 0.6762 USDT 54,166.8263 WHALE 0.6762 USDT 0.6715 USDT 0.6756 USDT 0.6761 USDT
2024-01-28 0.6783 USDT 60,152.7158 WHALE 0.6760 USDT 0.6699 USDT 0.6737 USDT 0.6805 USDT
2024-01-27 0.6721 USDT 54,380.9535 WHALE 0.6740 USDT 0.6668 USDT 0.6696 USDT 0.6719 USDT
2024-01-26 0.6691 USDT 73,924.0910 WHALE 0.6670 USDT 0.6663 USDT 0.6681 USDT 0.6752 USDT
2024-01-25 0.6847 USDT 89,780.7781 WHALE 0.6862 USDT 0.6796 USDT 0.6837 USDT 0.6830 USDT
2024-01-24 0.7028 USDT 105,808.9203 WHALE 0.7103 USDT 0.6818 USDT 0.6858 USDT 0.6855 USDT
2024-01-23 0.7151 USDT 75,951.1745 WHALE 0.7213 USDT 0.6957 USDT 0.6979 USDT 0.6979 USDT
2024-01-22 0.7376 USDT 72,791.2170 WHALE 0.7547 USDT 0.7240 USDT 0.7262 USDT 0.7245 USDT
2024-01-21 0.7330 USDT 95,024.5058 WHALE 0.7283 USDT 0.7241 USDT 0.7268 USDT 0.7586 USDT
2024-01-20 0.7242 USDT 56,377.3621 WHALE 0.7250 USDT 0.7169 USDT 0.7205 USDT 0.7194 USDT
2024-01-19 0.7215 USDT 82,886.2198 WHALE 0.7192 USDT 0.7062 USDT 0.7118 USDT 0.7247 USDT
2024-01-18 0.7231 USDT 105,927.7522 WHALE 0.7255 USDT 0.7082 USDT 0.7150 USDT 0.7177 USDT
2024-01-17 0.7335 USDT 102,676.4267 WHALE 0.7366 USDT 0.7273 USDT 0.7296 USDT 0.7286 USDT
2024-01-16 0.7191 USDT 102,152.9708 WHALE 0.7213 USDT 0.7123 USDT 0.7151 USDT 0.7277 USDT
2024-01-15 0.7185 USDT 100,582.2807 WHALE 0.7172 USDT 0.7145 USDT 0.7178 USDT 0.7208 USDT
2024-01-14 0.7382 USDT 95,266.9221 WHALE 0.7438 USDT 0.7344 USDT 0.7358 USDT 0.7344 USDT
2024-01-13 0.7334 USDT 103,939.7797 WHALE 0.7329 USDT 0.7278 USDT 0.7314 USDT 0.7313 USDT
2024-01-12 0.7610 USDT 88,879.2205 WHALE 0.7569 USDT 0.7515 USDT 0.7548 USDT 0.7605 USDT
2024-01-11 0.7538 USDT 88,101.6643 WHALE 0.7478 USDT 0.7459 USDT 0.7479 USDT 0.7611 USDT
2024-01-10 0.7105 USDT 58,712.7365 WHALE 0.7116 USDT 0.6994 USDT 0.7040 USDT 0.7224 USDT
2024-01-09 0.7038 USDT 86,692.6450 WHALE 0.7056 USDT 0.6922 USDT 0.6970 USDT 0.6987 USDT
2024-01-08 0.6841 USDT 106,847.0163 WHALE 0.6877 USDT 0.6697 USDT 0.6782 USDT 0.7054 USDT
2024-01-07 0.6898 USDT 112,465.3106 WHALE 0.6911 USDT 0.6837 USDT 0.6861 USDT 0.6897 USDT
2024-01-06 0.6847 USDT 106,947.0802 WHALE 0.6870 USDT 0.6760 USDT 0.6782 USDT 0.6776 USDT
2024-01-05 0.6898 USDT 120,509.7281 WHALE 0.6925 USDT 0.6566 USDT 0.6845 USDT 0.6844 USDT
2024-01-04 0.6953 USDT 93,085.2042 WHALE 0.6965 USDT 0.6900 USDT 0.6912 USDT 0.7040 USDT
2024-01-03 0.7069 USDT 93,728.4940 WHALE 0.7126 USDT 0.6900 USDT 0.6935 USDT 0.6937 USDT
2024-01-02 0.7100 USDT 86,481.9179 WHALE 0.7120 USDT 0.6999 USDT 0.7033 USDT 0.7107 USDT
2024-01-01 0.6808 USDT 91,896.6863 WHALE 0.6706 USDT 0.6697 USDT 0.6712 USDT 0.6909 USDT
2023-12-31 0.6758 USDT 71,944.7872 WHALE 0.6756 USDT 0.6699 USDT 0.6735 USDT 0.6839 USDT
2023-12-30 0.6798 USDT 74,521.3623 WHALE 0.6828 USDT 0.6764 USDT 0.6787 USDT 0.6790 USDT
2023-12-29 0.6890 USDT 90,398.6956 WHALE 0.6851 USDT 0.6834 USDT 0.6850 USDT 0.6936 USDT
2023-12-28 0.7079 USDT 94,761.1096 WHALE 0.7011 USDT 0.6904 USDT 0.6954 USDT 0.6905 USDT
2023-12-27 0.6825 USDT 101,924.9542 WHALE 0.6763 USDT 0.6762 USDT 0.6790 USDT 0.6979 USDT
2023-12-26 0.6985 USDT 81,127.5618 WHALE 0.7020 USDT 0.6897 USDT 0.6943 USDT 0.6914 USDT
2023-12-25 0.6960 USDT 98,970.2894 WHALE 0.7038 USDT 0.6890 USDT 0.6923 USDT 0.6985 USDT
2023-12-24 0.7129 USDT 107,578.7516 WHALE 0.7064 USDT 0.7037 USDT 0.7059 USDT 0.7155 USDT
2023-12-23 0.7270 USDT 88,228.3953 WHALE 0.7123 USDT 0.7106 USDT 0.7136 USDT 0.7158 USDT
2023-12-22 0.7079 USDT 86,149.1343 WHALE 0.6979 USDT 0.6921 USDT 0.6939 USDT 0.7184 USDT
2023-12-21 0.6786 USDT 72,143.1176 WHALE 0.6798 USDT 0.6695 USDT 0.6722 USDT 0.6910 USDT